Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
24.05.2024 | 36.106,281 | 36.106,281 | 36.106,281 | 36.106,281 | 0,11% |
23.05.2024 | 36.068,012 | 36.068,012 | 36.068,012 | 36.068,012 | -0,23% |
22.05.2024 | 36.150,352 | 36.150,352 | 36.150,352 | 36.150,352 | 0,27% |
21.05.2024 | 36.054,539 | 36.054,539 | 36.054,539 | 36.054,539 | 0,68% |
17.05.2024 | 35.812,309 | 35.812,309 | 35.812,309 | 35.812,309 | -0,33% |
16.05.2024 | 35.930,871 | 35.930,871 | 35.930,871 | 35.930,871 | -0,09% |
15.05.2024 | 35.964,469 | 35.964,469 | 35.964,469 | 35.964,469 | 0,49% |
14.05.2024 | 35.789,961 | 35.789,961 | 35.789,961 | 35.789,961 | 0,31% |
13.05.2024 | 35.680,199 | 35.680,199 | 35.680,199 | 35.680,199 | -0,39% |
10.05.2024 | 35.820,012 | 35.820,012 | 35.820,012 | 35.820,012 | 0,82% |
08.05.2024 | 35.529,461 | 35.529,461 | 35.529,461 | 35.529,461 | -0,02% |
07.05.2024 | 35.537,930 | 35.537,930 | 35.537,930 | 35.537,930 | 0,21% |
06.05.2024 | 35.462,238 | 35.462,238 | 35.462,238 | 35.462,238 | -1,78% |
24.05.2024 | 36.106,281 | 36.106,281 | 36.106,281 | 36.106,281 | 0,11% |
23.05.2024 | 36.068,012 | 36.068,012 | 36.068,012 | 36.068,012 | -0,23% |
22.05.2024 | 36.150,352 | 36.150,352 | 36.150,352 | 36.150,352 | 0,27% |
21.05.2024 | 36.054,539 | 36.054,539 | 36.054,539 | 36.054,539 | 0,68% |
17.05.2024 | 35.812,309 | 35.812,309 | 35.812,309 | 35.812,309 | -0,33% |
16.05.2024 | 35.930,871 | 35.930,871 | 35.930,871 | 35.930,871 | -0,09% |
15.05.2024 | 35.964,469 | 35.964,469 | 35.964,469 | 35.964,469 | 0,49% |
14.05.2024 | 35.789,961 | 35.789,961 | 35.789,961 | 35.789,961 | 0,31% |
13.05.2024 | 35.680,199 | 35.680,199 | 35.680,199 | 35.680,199 | -0,39% |
10.05.2024 | 35.820,012 | 35.820,012 | 35.820,012 | 35.820,012 | 0,82% |
08.05.2024 | 35.529,461 | 35.529,461 | 35.529,461 | 35.529,461 | -0,02% |
07.05.2024 | 35.537,930 | 35.537,930 | 35.537,930 | 35.537,930 | 0,21% |
06.05.2024 | 35.462,238 | 35.462,238 | 35.462,238 | 35.462,238 | 0,92% |
03.05.2024 | 35.138,398 | 35.138,398 | 35.138,398 | 35.138,398 | 0,45% |
02.05.2024 | 34.981,801 | 34.981,801 | 34.981,801 | 34.981,801 | 0,37% |
30.04.2024 | 34.852,672 | 34.852,672 | 34.852,672 | 34.852,672 | -0,45% |
29.04.2024 | 35.009,719 | 35.009,719 | 35.009,719 | 35.009,719 | -0,24% |
Hoogste: 36.150,352 | Laagste: 34.852,672 | Verschil: 1.297,680 | Gem.: 35.726,529 | +/- %: 2,886 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren