Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
21.11.2024 | 41.018,930 | 41.018,930 | 41.018,930 | 41.018,930 | 0,79% |
20.11.2024 | 40.699,191 | 40.699,191 | 40.699,191 | 40.699,191 | 0,37% |
19.11.2024 | 40.549,859 | 40.549,859 | 40.549,859 | 40.549,859 | 0,36% |
18.11.2024 | 40.404,172 | 40.404,172 | 40.404,172 | 40.404,172 | -0,38% |
15.11.2024 | 40.558,852 | 40.558,852 | 40.558,852 | 40.558,852 | -0,95% |
14.11.2024 | 40.947,281 | 40.947,281 | 40.947,281 | 40.947,281 | -0,48% |
13.11.2024 | 41.144,012 | 41.144,012 | 41.144,012 | 41.144,012 | -0,17% |
12.11.2024 | 41.212,590 | 41.212,590 | 41.212,590 | 41.212,590 | -0,37% |
11.11.2024 | 41.366,672 | 41.366,672 | 41.366,672 | 41.366,672 | 0,97% |
08.11.2024 | 40.970,781 | 40.970,781 | 40.970,781 | 40.970,781 | 0,99% |
07.11.2024 | 40.568,461 | 40.568,461 | 40.568,461 | 40.568,461 | 0,62% |
06.11.2024 | 40.318,352 | 40.318,352 | 40.318,352 | 40.318,352 | 1,85% |
05.11.2024 | 39.584,520 | 39.584,520 | 39.584,520 | 39.584,520 | 1,90% |
04.11.2024 | 38.847,500 | 38.847,500 | 38.847,500 | 38.847,500 | -0,62% |
01.11.2024 | 39.091,711 | 39.091,711 | 39.091,711 | 39.091,711 | 0,62% |
31.10.2024 | 38.851,398 | 38.851,398 | 38.851,398 | 38.851,398 | -1,70% |
30.10.2024 | 39.523,852 | 39.523,852 | 39.523,852 | 39.523,852 | -1,01% |
29.10.2024 | 39.928,969 | 39.928,969 | 39.928,969 | 39.928,969 | 0,34% |
28.10.2024 | 39.795,051 | 39.795,051 | 39.795,051 | 39.795,051 | -0,09% |
25.10.2024 | 39.829,898 | 39.829,898 | 39.829,898 | 39.829,898 | 0,09% |
24.10.2024 | 39.794,789 | 39.794,789 | 39.794,789 | 39.794,789 | 0,10% |
23.10.2024 | 39.756,219 | 39.756,219 | 39.756,219 | 39.756,219 | -0,51% |
Hoogste: 41.366,672 | Laagste: 38.847,500 | Verschil: 2.519,172 | Gem.: 40.216,503 | +/- %: 2,652 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren