Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
03.05.2024 | 19,123 | 19,123 | 19,123 | 19,123 | 0,43% |
02.05.2024 | 19,041 | 19,041 | 19,041 | 19,041 | -0,24% |
30.04.2024 | 19,088 | 19,088 | 19,088 | 19,088 | 0,05% |
29.04.2024 | 19,078 | 19,078 | 19,078 | 19,078 | 1,10% |
26.04.2024 | 18,870 | 18,870 | 18,870 | 18,870 | 0,86% |
25.04.2024 | 18,710 | 18,710 | 18,710 | 18,710 | -0,48% |
24.04.2024 | 18,800 | 18,800 | 18,800 | 18,800 | 1,81% |
23.04.2024 | 18,465 | 18,465 | 18,465 | 18,465 | 1,05% |
22.04.2024 | 18,274 | 18,274 | 18,274 | 18,274 | 0,94% |
19.04.2024 | 18,105 | 18,105 | 18,105 | 18,105 | -1,86% |
18.04.2024 | 18,448 | 18,448 | 18,448 | 18,448 | 0,38% |
17.04.2024 | 18,378 | 18,378 | 18,378 | 18,378 | -3,54% |
11.04.2024 | 19,053 | 19,053 | 19,053 | 19,053 | 0,42% |
09.04.2024 | 18,973 | 18,973 | 18,973 | 18,973 | 0,13% |
05.04.2024 | 18,948 | 18,948 | 18,948 | 18,948 | 0,23% |
03.04.2024 | 18,905 | 18,905 | 18,905 | 18,905 | -1,14% |
03.05.2024 | 19,123 | 19,123 | 19,123 | 19,123 | 0,43% |
02.05.2024 | 19,041 | 19,041 | 19,041 | 19,041 | -0,24% |
30.04.2024 | 19,088 | 19,088 | 19,088 | 19,088 | 0,05% |
29.04.2024 | 19,078 | 19,078 | 19,078 | 19,078 | 1,10% |
26.04.2024 | 18,870 | 18,870 | 18,870 | 18,870 | 0,86% |
25.04.2024 | 18,710 | 18,710 | 18,710 | 18,710 | -0,48% |
24.04.2024 | 18,800 | 18,800 | 18,800 | 18,800 | 1,81% |
23.04.2024 | 18,465 | 18,465 | 18,465 | 18,465 | 1,05% |
22.04.2024 | 18,274 | 18,274 | 18,274 | 18,274 | 0,94% |
19.04.2024 | 18,105 | 18,105 | 18,105 | 18,105 | -1,86% |
18.04.2024 | 18,448 | 18,448 | 18,448 | 18,448 | 0,38% |
17.04.2024 | 18,378 | 18,378 | 18,378 | 18,378 | -3,54% |
11.04.2024 | 19,053 | 19,053 | 19,053 | 19,053 | 0,42% |
09.04.2024 | 18,973 | 18,973 | 18,973 | 18,973 | 0,13% |
Hoogste: 19,123 | Laagste: 18,105 | Verschil: 1,019 | Gem.: 18,756 | +/- %: 0,926 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren