Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
19.12.2024 | 19,778 | 19,778 | 19,778 | 19,778 | -0,62% |
18.12.2024 | 19,901 | 19,901 | 19,901 | 19,901 | 0,18% |
17.12.2024 | 19,865 | 19,865 | 19,865 | 19,865 | -0,54% |
16.12.2024 | 19,973 | 19,973 | 19,973 | 19,973 | -0,27% |
13.12.2024 | 20,027 | 20,027 | 20,027 | 20,027 | -0,24% |
12.12.2024 | 20,075 | 20,075 | 20,075 | 20,075 | 0,66% |
11.12.2024 | 19,942 | 19,942 | 19,942 | 19,942 | -0,22% |
09.12.2024 | 19,987 | 19,987 | 19,987 | 19,987 | 0,17% |
06.12.2024 | 19,953 | 19,953 | 19,953 | 19,953 | 0,34% |
04.12.2024 | 19,885 | 19,885 | 19,885 | 19,885 | -0,07% |
03.12.2024 | 19,899 | 19,899 | 19,899 | 19,899 | 0,82% |
02.12.2024 | 19,737 | 19,737 | 19,737 | 19,737 | 0,92% |
29.11.2024 | 19,556 | 19,556 | 19,556 | 19,556 | -1,12% |
19.12.2024 | 19,778 | 19,778 | 19,778 | 19,778 | -0,62% |
18.12.2024 | 19,901 | 19,901 | 19,901 | 19,901 | 0,18% |
17.12.2024 | 19,865 | 19,865 | 19,865 | 19,865 | -0,54% |
16.12.2024 | 19,973 | 19,973 | 19,973 | 19,973 | -0,27% |
13.12.2024 | 20,027 | 20,027 | 20,027 | 20,027 | -0,24% |
12.12.2024 | 20,075 | 20,075 | 20,075 | 20,075 | 0,66% |
11.12.2024 | 19,942 | 19,942 | 19,942 | 19,942 | -0,22% |
09.12.2024 | 19,987 | 19,987 | 19,987 | 19,987 | 0,17% |
06.12.2024 | 19,953 | 19,953 | 19,953 | 19,953 | 0,34% |
04.12.2024 | 19,885 | 19,885 | 19,885 | 19,885 | -0,07% |
03.12.2024 | 19,899 | 19,899 | 19,899 | 19,899 | 0,82% |
02.12.2024 | 19,737 | 19,737 | 19,737 | 19,737 | 0,92% |
29.11.2024 | 19,556 | 19,556 | 19,556 | 19,556 | -0,29% |
28.11.2024 | 19,613 | 19,613 | 19,613 | 19,613 | -0,39% |
27.11.2024 | 19,690 | 19,690 | 19,690 | 19,690 | -0,32% |
26.11.2024 | 19,753 | 19,753 | 19,753 | 19,753 | -0,31% |
25.11.2024 | 19,813 | 19,813 | 19,813 | 19,813 | 0,57% |
Hoogste: 20,075 | Laagste: 19,556 | Verschil: 0,518 | Gem.: 19,867 | +/- %: 0,395 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren