
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
14.03.2025 | 28,260 | 28,260 | 28,260 | 28,260 | 1,84% |
13.03.2025 | 27,750 | 27,750 | 27,750 | 27,750 | -0,96% |
12.03.2025 | 28,020 | 28,020 | 28,020 | 28,020 | 1,26% |
11.03.2025 | 27,670 | 27,670 | 27,670 | 27,670 | -0,43% |
10.03.2025 | 27,790 | 27,790 | 27,790 | 27,790 | -2,59% |
06.03.2025 | 28,530 | 28,530 | 28,530 | 28,530 | -1,59% |
05.03.2025 | 28,990 | 28,990 | 28,990 | 28,990 | 2,19% |
04.03.2025 | 28,370 | 28,370 | 28,370 | 28,370 | -0,18% |
03.03.2025 | 28,420 | 28,420 | 28,420 | 28,420 | 0,14% |
28.02.2025 | 28,380 | 28,380 | 28,380 | 28,380 | 0,21% |
27.02.2025 | 28,320 | 28,320 | 28,320 | 28,320 | -1,97% |
26.02.2025 | 28,890 | 28,890 | 28,890 | 28,890 | 2,23% |
14.03.2025 | 28,260 | 28,260 | 28,260 | 28,260 | 1,84% |
13.03.2025 | 27,750 | 27,750 | 27,750 | 27,750 | -0,96% |
12.03.2025 | 28,020 | 28,020 | 28,020 | 28,020 | 1,26% |
11.03.2025 | 27,670 | 27,670 | 27,670 | 27,670 | -0,43% |
10.03.2025 | 27,790 | 27,790 | 27,790 | 27,790 | -2,59% |
06.03.2025 | 28,530 | 28,530 | 28,530 | 28,530 | -1,59% |
05.03.2025 | 28,990 | 28,990 | 28,990 | 28,990 | 2,19% |
04.03.2025 | 28,370 | 28,370 | 28,370 | 28,370 | -0,18% |
03.03.2025 | 28,420 | 28,420 | 28,420 | 28,420 | 0,14% |
28.02.2025 | 28,380 | 28,380 | 28,380 | 28,380 | 0,21% |
27.02.2025 | 28,320 | 28,320 | 28,320 | 28,320 | -1,97% |
26.02.2025 | 28,890 | 28,890 | 28,890 | 28,890 | 0,35% |
25.02.2025 | 28,790 | 28,790 | 28,790 | 28,790 | -0,62% |
24.02.2025 | 28,970 | 28,970 | 28,970 | 28,970 | -0,55% |
21.02.2025 | 29,130 | 29,130 | 29,130 | 29,130 | -0,24% |
20.02.2025 | 29,200 | 29,200 | 29,200 | 29,200 | 0,03% |
19.02.2025 | 29,190 | 29,190 | 29,190 | 29,190 | -0,75% |
18.02.2025 | 29,410 | 29,410 | 29,410 | 29,410 | 0,93% |
Hoogste: 29,410 | Laagste: 27,670 | Verschil: 1,740 | Gem.: 28,449 | +/- %: -3,020 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren