
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
14.03.2025 | 30,570 | 30,570 | 30,570 | 30,570 | 1,83% |
13.03.2025 | 30,020 | 30,020 | 30,020 | 30,020 | -0,96% |
12.03.2025 | 30,310 | 30,310 | 30,310 | 30,310 | 1,27% |
11.03.2025 | 29,930 | 29,930 | 29,930 | 29,930 | -0,40% |
10.03.2025 | 30,050 | 30,050 | 30,050 | 30,050 | -2,59% |
06.03.2025 | 30,850 | 30,850 | 30,850 | 30,850 | -1,63% |
05.03.2025 | 31,360 | 31,360 | 31,360 | 31,360 | 2,22% |
04.03.2025 | 30,680 | 30,680 | 30,680 | 30,680 | -0,16% |
03.03.2025 | 30,730 | 30,730 | 30,730 | 30,730 | 0,13% |
28.02.2025 | 30,690 | 30,690 | 30,690 | 30,690 | 0,20% |
27.02.2025 | 30,630 | 30,630 | 30,630 | 30,630 | -1,95% |
26.02.2025 | 31,240 | 31,240 | 31,240 | 31,240 | 2,19% |
14.03.2025 | 30,570 | 30,570 | 30,570 | 30,570 | 1,83% |
13.03.2025 | 30,020 | 30,020 | 30,020 | 30,020 | -0,96% |
12.03.2025 | 30,310 | 30,310 | 30,310 | 30,310 | 1,27% |
11.03.2025 | 29,930 | 29,930 | 29,930 | 29,930 | -0,40% |
10.03.2025 | 30,050 | 30,050 | 30,050 | 30,050 | -2,59% |
06.03.2025 | 30,850 | 30,850 | 30,850 | 30,850 | -1,63% |
05.03.2025 | 31,360 | 31,360 | 31,360 | 31,360 | 2,22% |
04.03.2025 | 30,680 | 30,680 | 30,680 | 30,680 | -0,16% |
03.03.2025 | 30,730 | 30,730 | 30,730 | 30,730 | 0,13% |
28.02.2025 | 30,690 | 30,690 | 30,690 | 30,690 | 0,20% |
27.02.2025 | 30,630 | 30,630 | 30,630 | 30,630 | -1,95% |
26.02.2025 | 31,240 | 31,240 | 31,240 | 31,240 | 0,35% |
25.02.2025 | 31,130 | 31,130 | 31,130 | 31,130 | -0,64% |
24.02.2025 | 31,330 | 31,330 | 31,330 | 31,330 | -0,54% |
21.02.2025 | 31,500 | 31,500 | 31,500 | 31,500 | -0,22% |
20.02.2025 | 31,570 | 31,570 | 31,570 | 31,570 | 0,03% |
19.02.2025 | 31,560 | 31,560 | 31,560 | 31,560 | -0,75% |
18.02.2025 | 31,800 | 31,800 | 31,800 | 31,800 | 0,95% |
Hoogste: 31,800 | Laagste: 29,930 | Verschil: 1,870 | Gem.: 30,767 | +/- %: -2,952 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren