Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
21.05.2024 | 25,970 | 25,970 | 25,970 | 25,970 | 0,26% |
17.05.2024 | 25,902 | 25,902 | 25,902 | 25,902 | 0,88% |
16.05.2024 | 25,675 | 25,675 | 25,675 | 25,675 | 0,11% |
15.05.2024 | 25,646 | 25,646 | 25,646 | 25,646 | -0,40% |
14.05.2024 | 25,748 | 25,748 | 25,748 | 25,748 | 0,28% |
13.05.2024 | 25,675 | 25,675 | 25,675 | 25,675 | 1,34% |
10.05.2024 | 25,337 | 25,337 | 25,337 | 25,337 | -1,30% |
08.05.2024 | 25,670 | 25,670 | 25,670 | 25,670 | 0,63% |
07.05.2024 | 25,508 | 25,508 | 25,508 | 25,508 | -0,35% |
03.05.2024 | 25,597 | 25,597 | 25,597 | 25,597 | -1,09% |
02.05.2024 | 25,880 | 25,880 | 25,880 | 25,880 | 0,02% |
30.04.2024 | 25,876 | 25,876 | 25,876 | 25,876 | 0,53% |
29.04.2024 | 25,739 | 25,739 | 25,739 | 25,739 | 1,09% |
26.04.2024 | 25,461 | 25,461 | 25,461 | 25,461 | -0,34% |
25.04.2024 | 25,548 | 25,548 | 25,548 | 25,548 | 0,52% |
24.04.2024 | 25,417 | 25,417 | 25,417 | 25,417 | 0,30% |
23.04.2024 | 25,342 | 25,342 | 25,342 | 25,342 | -2,42% |
21.05.2024 | 25,970 | 25,970 | 25,970 | 25,970 | 0,26% |
17.05.2024 | 25,902 | 25,902 | 25,902 | 25,902 | 0,88% |
16.05.2024 | 25,675 | 25,675 | 25,675 | 25,675 | 0,11% |
15.05.2024 | 25,646 | 25,646 | 25,646 | 25,646 | -0,40% |
14.05.2024 | 25,748 | 25,748 | 25,748 | 25,748 | 0,28% |
13.05.2024 | 25,675 | 25,675 | 25,675 | 25,675 | 1,34% |
10.05.2024 | 25,337 | 25,337 | 25,337 | 25,337 | -1,30% |
08.05.2024 | 25,670 | 25,670 | 25,670 | 25,670 | 0,63% |
07.05.2024 | 25,508 | 25,508 | 25,508 | 25,508 | -0,35% |
03.05.2024 | 25,597 | 25,597 | 25,597 | 25,597 | -1,09% |
02.05.2024 | 25,880 | 25,880 | 25,880 | 25,880 | 0,02% |
30.04.2024 | 25,876 | 25,876 | 25,876 | 25,876 | 0,53% |
29.04.2024 | 25,739 | 25,739 | 25,739 | 25,739 | 1,09% |
Hoogste: 25,970 | Laagste: 25,337 | Verschil: 0,633 | Gem.: 25,674 | +/- %: 1,997 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren