Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
14.10.2020 | 10,000 | 10,000 | 10,000 | 10,000 | 0,00% |
13.10.2020 | 10,000 | 10,000 | 10,000 | 10,000 | 0,00% |
07.10.2020 | 10,000 | 10,000 | 10,000 | 10,000 | 0,00% |
06.10.2020 | 10,000 | 10,000 | 10,000 | 10,000 | 0,00% |
05.10.2020 | 10,000 | 10,000 | 10,000 | 10,000 | 0,00% |
02.10.2020 | 10,000 | 10,000 | 10,000 | 10,000 | 0,00% |
01.10.2020 | 10,000 | 10,000 | 10,000 | 10,000 | 0,00% |
30.09.2020 | 10,000 | 10,000 | 10,000 | 10,000 | -5,35% |
28.09.2020 | 10,565 | 10,565 | 10,565 | 10,565 | 0,19% |
25.09.2020 | 10,545 | 10,545 | 10,545 | 10,545 | -0,09% |
23.09.2020 | 10,554 | 10,554 | 10,554 | 10,554 | 0,07% |
22.09.2020 | 10,547 | 10,547 | 10,547 | 10,547 | -0,19% |
17.09.2020 | 10,567 | 10,567 | 10,567 | 10,567 | -0,07% |
16.09.2020 | 10,574 | 10,574 | 10,574 | 10,574 | 0,13% |
15.09.2020 | 10,561 | 10,561 | 10,561 | 10,561 | 0,10% |
14.09.2020 | 10,550 | 10,550 | 10,550 | 10,550 | 0,02% |
11.09.2020 | 10,548 | 10,548 | 10,548 | 10,548 | 0,04% |
09.09.2020 | 10,543 | 10,543 | 10,543 | 10,543 | 0,09% |
08.09.2020 | 10,534 | 10,534 | 10,534 | 10,534 | -0,10% |
04.09.2020 | 10,544 | 10,544 | 10,544 | 10,544 | -0,12% |
03.09.2020 | 10,557 | 10,557 | 10,557 | 10,557 | -0,15% |
02.09.2020 | 10,573 | 10,573 | 10,573 | 10,573 | 0,18% |
01.09.2020 | 10,554 | 10,554 | 10,554 | 10,554 | 0,11% |
31.08.2020 | 10,543 | 10,543 | 10,543 | 10,543 | -0,06% |
27.08.2020 | 10,549 | 10,549 | 10,549 | 10,549 | 0,08% |
21.08.2020 | 10,541 | 10,541 | 10,541 | 10,541 | -0,06% |
19.08.2020 | 10,547 | 10,547 | 10,547 | 10,547 | 0,07% |
18.08.2020 | 10,539 | 10,539 | 10,539 | 10,539 | -0,05% |
17.08.2020 | 10,545 | 10,545 | 10,545 | 10,545 | -0,02% |
13.08.2020 | 10,546 | 10,546 | 10,546 | 10,546 | 5,46% |
Hoogste: 10,574 | Laagste: 10,000 | Verschil: 0,574 | Gem.: 10,404 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren