![Biden keurt nieuw veiligheidsfonds Oekraïne goed te midden van spanningen](https://i-invdn-com.investing.com/news/LYNXMPEB470AR_S.jpg)
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
05.09.2024 | 26,094 | 26,094 | 26,094 | 26,094 | -0,70% |
04.09.2024 | 26,279 | 26,279 | 26,279 | 26,279 | -1,04% |
03.09.2024 | 26,555 | 26,555 | 26,555 | 26,555 | -1,07% |
02.09.2024 | 26,841 | 26,841 | 26,841 | 26,841 | 0,72% |
01.09.2024 | 26,651 | 26,651 | 26,651 | 26,651 | -0,00% |
31.08.2024 | 26,652 | 26,652 | 26,652 | 26,652 | -0,00% |
30.08.2024 | 26,653 | 26,653 | 26,653 | 26,653 | -0,23% |
29.08.2024 | 26,714 | 26,714 | 26,714 | 26,714 | 1,03% |
28.08.2024 | 26,442 | 26,442 | 26,442 | 26,442 | -0,13% |
27.08.2024 | 26,476 | 26,476 | 26,476 | 26,476 | 0,05% |
26.08.2024 | 26,461 | 26,461 | 26,461 | 26,461 | -0,11% |
25.08.2024 | 26,490 | 26,490 | 26,490 | 26,490 | -0,00% |
24.08.2024 | 26,491 | 26,491 | 26,491 | 26,491 | -0,00% |
23.08.2024 | 26,492 | 26,492 | 26,492 | 26,492 | -0,08% |
22.08.2024 | 26,512 | 26,512 | 26,512 | 26,512 | -0,02% |
21.08.2024 | 26,518 | 26,518 | 26,518 | 26,518 | 0,01% |
20.08.2024 | 26,516 | 26,516 | 26,516 | 26,516 | -0,14% |
19.08.2024 | 26,554 | 26,554 | 26,554 | 26,554 | 0,14% |
18.08.2024 | 26,516 | 26,516 | 26,516 | 26,516 | -0,00% |
17.08.2024 | 26,517 | 26,517 | 26,517 | 26,517 | -0,00% |
16.08.2024 | 26,518 | 26,518 | 26,518 | 26,518 | 0,47% |
15.08.2024 | 26,395 | 26,395 | 26,395 | 26,395 | 1,38% |
14.08.2024 | 26,035 | 26,035 | 26,035 | 26,035 | 0,14% |
13.08.2024 | 25,999 | 25,999 | 25,999 | 25,999 | 1,02% |
12.08.2024 | 25,737 | 25,737 | 25,737 | 25,737 | 0,17% |
11.08.2024 | 25,693 | 25,693 | 25,693 | 25,693 | -0,00% |
10.08.2024 | 25,694 | 25,694 | 25,694 | 25,694 | -0,00% |
09.08.2024 | 25,695 | 25,695 | 25,695 | 25,695 | 0,44% |
08.08.2024 | 25,583 | 25,583 | 25,583 | 25,583 | 0,27% |
07.08.2024 | 25,513 | 25,513 | 25,513 | 25,513 | 0,72% |
Hoogste: 26,841 | Laagste: 25,513 | Verschil: 1,328 | Gem.: 26,309 | +/- %: 3,009 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren