Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
24.05.2024 | 28,020 | 28,020 | 28,020 | 28,020 | 0,07% |
23.05.2024 | 28,000 | 28,000 | 28,000 | 28,000 | -0,32% |
22.05.2024 | 28,090 | 28,090 | 28,090 | 28,090 | -0,18% |
21.05.2024 | 28,140 | 28,140 | 28,140 | 28,140 | 0,04% |
17.05.2024 | 28,130 | 28,130 | 28,130 | 28,130 | -0,25% |
16.05.2024 | 28,200 | 28,200 | 28,200 | 28,200 | -0,04% |
15.05.2024 | 28,210 | 28,210 | 28,210 | 28,210 | 0,61% |
14.05.2024 | 28,040 | 28,040 | 28,040 | 28,040 | 0,04% |
13.05.2024 | 28,030 | 28,030 | 28,030 | 28,030 | 0,07% |
10.05.2024 | 28,010 | 28,010 | 28,010 | 28,010 | -0,14% |
08.05.2024 | 28,050 | 28,050 | 28,050 | 28,050 | -0,18% |
07.05.2024 | 28,100 | 28,100 | 28,100 | 28,100 | 0,32% |
06.05.2024 | 28,010 | 28,010 | 28,010 | 28,010 | -0,04% |
24.05.2024 | 28,020 | 28,020 | 28,020 | 28,020 | 0,07% |
23.05.2024 | 28,000 | 28,000 | 28,000 | 28,000 | -0,32% |
22.05.2024 | 28,090 | 28,090 | 28,090 | 28,090 | -0,18% |
21.05.2024 | 28,140 | 28,140 | 28,140 | 28,140 | 0,04% |
17.05.2024 | 28,130 | 28,130 | 28,130 | 28,130 | -0,25% |
16.05.2024 | 28,200 | 28,200 | 28,200 | 28,200 | -0,04% |
15.05.2024 | 28,210 | 28,210 | 28,210 | 28,210 | 0,61% |
14.05.2024 | 28,040 | 28,040 | 28,040 | 28,040 | 0,04% |
13.05.2024 | 28,030 | 28,030 | 28,030 | 28,030 | 0,07% |
10.05.2024 | 28,010 | 28,010 | 28,010 | 28,010 | -0,14% |
08.05.2024 | 28,050 | 28,050 | 28,050 | 28,050 | -0,18% |
07.05.2024 | 28,100 | 28,100 | 28,100 | 28,100 | 0,32% |
06.05.2024 | 28,010 | 28,010 | 28,010 | 28,010 | 0,14% |
03.05.2024 | 27,970 | 27,970 | 27,970 | 27,970 | 0,47% |
02.05.2024 | 27,840 | 27,840 | 27,840 | 27,840 | 0,36% |
30.04.2024 | 27,740 | 27,740 | 27,740 | 27,740 | -0,29% |
29.04.2024 | 27,820 | 27,820 | 27,820 | 27,820 | 0,25% |
Hoogste: 28,210 | Laagste: 27,740 | Verschil: 0,470 | Gem.: 28,048 | +/- %: 0,973 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren