Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
21.07.2021 | 20,630 | 20,630 | 20,630 | 20,630 | 0,00% |
20.07.2021 | 20,630 | 20,630 | 20,630 | 20,630 | -0,77% |
19.07.2021 | 20,790 | 20,790 | 20,790 | 20,790 | -1,42% |
16.07.2021 | 21,090 | 21,090 | 21,090 | 21,090 | -0,57% |
15.07.2021 | 21,210 | 21,210 | 21,210 | 21,210 | 1,43% |
14.07.2021 | 20,910 | 20,910 | 20,910 | 20,910 | -0,14% |
13.07.2021 | 20,940 | 20,940 | 20,940 | 20,940 | 1,60% |
12.07.2021 | 20,610 | 20,610 | 20,610 | 20,610 | 0,34% |
09.07.2021 | 20,540 | 20,540 | 20,540 | 20,540 | 0,15% |
08.07.2021 | 20,510 | 20,510 | 20,510 | 20,510 | -3,07% |
07.07.2021 | 21,160 | 21,160 | 21,160 | 21,160 | -0,19% |
06.07.2021 | 21,200 | 21,200 | 21,200 | 21,200 | -0,98% |
02.07.2021 | 21,410 | 21,410 | 21,410 | 21,410 | -2,01% |
01.07.2021 | 21,850 | 21,850 | 21,850 | 21,850 | 0,18% |
30.06.2021 | 21,810 | 21,810 | 21,810 | 21,810 | -0,37% |
29.06.2021 | 21,890 | 21,890 | 21,890 | 21,890 | -0,09% |
28.06.2021 | 21,910 | 21,910 | 21,910 | 21,910 | 0,50% |
25.06.2021 | 21,800 | 21,800 | 21,800 | 21,800 | 1,21% |
24.06.2021 | 21,540 | 21,540 | 21,540 | 21,540 | 1,41% |
22.06.2021 | 21,240 | 21,240 | 21,240 | 21,240 | -0,09% |
21.06.2021 | 21,260 | 21,260 | 21,260 | 21,260 | -0,79% |
18.06.2021 | 21,430 | 21,430 | 21,430 | 21,430 | -0,37% |
17.06.2021 | 21,510 | 21,510 | 21,510 | 21,510 | 0,19% |
16.06.2021 | 21,470 | 21,470 | 21,470 | 21,470 | -0,97% |
15.06.2021 | 21,680 | 21,680 | 21,680 | 21,680 | -0,46% |
14.06.2021 | 21,780 | 21,780 | 21,780 | 21,780 | 0,00% |
11.06.2021 | 21,780 | 21,780 | 21,780 | 21,780 | 0,05% |
10.06.2021 | 21,770 | 21,770 | 21,770 | 21,770 | 0,00% |
09.06.2021 | 21,770 | 21,770 | 21,770 | 21,770 | -0,27% |
08.06.2021 | 21,830 | 21,830 | 21,830 | 21,830 | 5,82% |
Hoogste: 21,910 | Laagste: 20,510 | Verschil: 1,400 | Gem.: 21,332 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren