
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
14.03.2025 | 9.624,000 | 9.624,000 | 9.624,000 | 9.624,000 | -0,52% |
13.03.2025 | 9.674,000 | 9.674,000 | 9.674,000 | 9.674,000 | 0,35% |
12.03.2025 | 9.640,000 | 9.640,000 | 9.640,000 | 9.640,000 | 1,09% |
11.03.2025 | 9.536,000 | 9.536,000 | 9.536,000 | 9.536,000 | -2,62% |
10.03.2025 | 9.793,000 | 9.793,000 | 9.793,000 | 9.793,000 | -0,92% |
07.03.2025 | 9.884,000 | 9.884,000 | 9.884,000 | 9.884,000 | 0,08% |
06.03.2025 | 9.876,000 | 9.876,000 | 9.876,000 | 9.876,000 | 1,68% |
05.03.2025 | 9.713,000 | 9.713,000 | 9.713,000 | 9.713,000 | 0,46% |
04.03.2025 | 9.669,000 | 9.669,000 | 9.669,000 | 9.669,000 | -1,16% |
03.03.2025 | 9.782,000 | 9.782,000 | 9.782,000 | 9.782,000 | -1,55% |
28.02.2025 | 9.936,000 | 9.936,000 | 9.936,000 | 9.936,000 | -1,90% |
27.02.2025 | 10.128,000 | 10.128,000 | 10.128,000 | 10.128,000 | 1,48% |
26.02.2025 | 9.980,000 | 9.980,000 | 9.980,000 | 9.980,000 | -2,20% |
25.02.2025 | 10.205,000 | 10.205,000 | 10.205,000 | 10.205,000 | -0,29% |
21.02.2025 | 10.235,000 | 10.235,000 | 10.235,000 | 10.235,000 | -1,95% |
20.02.2025 | 10.439,000 | 10.439,000 | 10.439,000 | 10.439,000 | -1,00% |
19.02.2025 | 10.544,000 | 10.544,000 | 10.544,000 | 10.544,000 | 0,79% |
18.02.2025 | 10.461,000 | 10.461,000 | 10.461,000 | 10.461,000 | 0,10% |
17.02.2025 | 10.451,000 | 10.451,000 | 10.451,000 | 10.451,000 | 0,36% |
Hoogste: 10.544,000 | Laagste: 9.536,000 | Verschil: 1.008,000 | Gem.: 9.977,368 | +/- %: -7,586 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren