Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 11.307,000 | 11.307,000 | 11.307,000 | 11.307,000 | 1,71% |
16.05.2024 | 11.117,000 | 11.117,000 | 11.117,000 | 11.117,000 | -0,69% |
15.05.2024 | 11.194,000 | 11.194,000 | 11.194,000 | 11.194,000 | 0,78% |
14.05.2024 | 11.107,000 | 11.107,000 | 11.107,000 | 11.107,000 | 0,86% |
13.05.2024 | 11.012,000 | 11.012,000 | 11.012,000 | 11.012,000 | 0,58% |
10.05.2024 | 10.949,000 | 10.949,000 | 10.949,000 | 10.949,000 | -0,51% |
09.05.2024 | 11.005,000 | 11.005,000 | 11.005,000 | 11.005,000 | 0,11% |
08.05.2024 | 10.993,000 | 10.993,000 | 10.993,000 | 10.993,000 | 0,54% |
07.05.2024 | 10.934,000 | 10.934,000 | 10.934,000 | 10.934,000 | 1,80% |
02.05.2024 | 10.741,000 | 10.741,000 | 10.741,000 | 10.741,000 | -1,31% |
01.05.2024 | 10.884,000 | 10.884,000 | 10.884,000 | 10.884,000 | -0,24% |
30.04.2024 | 10.910,000 | 10.910,000 | 10.910,000 | 10.910,000 | 1,64% |
26.04.2024 | 10.734,000 | 10.734,000 | 10.734,000 | 10.734,000 | -0,82% |
25.04.2024 | 10.823,000 | 10.823,000 | 10.823,000 | 10.823,000 | 2,19% |
24.04.2024 | 10.591,000 | 10.591,000 | 10.591,000 | 10.591,000 | 1,25% |
23.04.2024 | 10.460,000 | 10.460,000 | 10.460,000 | 10.460,000 | 0,57% |
22.04.2024 | 10.401,000 | 10.401,000 | 10.401,000 | 10.401,000 | -1,41% |
19.04.2024 | 10.550,000 | 10.550,000 | 10.550,000 | 10.550,000 | 0,36% |
18.04.2024 | 10.512,000 | 10.512,000 | 10.512,000 | 10.512,000 | -0,16% |
Hoogste: 11.307,000 | Laagste: 10.401,000 | Verschil: 906,000 | Gem.: 10.853,895 | +/- %: 7,389 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren