Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
02.05.2024 | 12.082,000 | 12.082,000 | 12.082,000 | 12.082,000 | -0,20% |
01.05.2024 | 12.106,000 | 12.106,000 | 12.106,000 | 12.106,000 | -0,95% |
30.04.2024 | 12.222,000 | 12.222,000 | 12.222,000 | 12.222,000 | 1,92% |
26.04.2024 | 11.992,000 | 11.992,000 | 11.992,000 | 11.992,000 | -1,02% |
25.04.2024 | 12.115,000 | 12.115,000 | 12.115,000 | 12.115,000 | 1,81% |
24.04.2024 | 11.900,000 | 11.900,000 | 11.900,000 | 11.900,000 | 1,25% |
23.04.2024 | 11.753,000 | 11.753,000 | 11.753,000 | 11.753,000 | 0,54% |
22.04.2024 | 11.690,000 | 11.690,000 | 11.690,000 | 11.690,000 | -1,51% |
19.04.2024 | 11.869,000 | 11.869,000 | 11.869,000 | 11.869,000 | 0,17% |
18.04.2024 | 11.849,000 | 11.849,000 | 11.849,000 | 11.849,000 | 0,03% |
17.04.2024 | 11.846,000 | 11.846,000 | 11.846,000 | 11.846,000 | -1,87% |
16.04.2024 | 12.072,000 | 12.072,000 | 12.072,000 | 12.072,000 | -1,69% |
15.04.2024 | 12.279,000 | 12.279,000 | 12.279,000 | 12.279,000 | -1,44% |
12.04.2024 | 12.459,000 | 12.459,000 | 12.459,000 | 12.459,000 | 0,06% |
11.04.2024 | 12.451,000 | 12.451,000 | 12.451,000 | 12.451,000 | -0,19% |
10.04.2024 | 12.475,000 | 12.475,000 | 12.475,000 | 12.475,000 | 0,55% |
09.04.2024 | 12.407,000 | 12.407,000 | 12.407,000 | 12.407,000 | 0,02% |
08.04.2024 | 12.404,000 | 12.404,000 | 12.404,000 | 12.404,000 | -0,19% |
05.04.2024 | 12.428,000 | 12.428,000 | 12.428,000 | 12.428,000 | 0,25% |
Hoogste: 12.475,000 | Laagste: 11.690,000 | Verschil: 785,000 | Gem.: 12.126,263 | +/- %: -2,541 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren