L&G Europe ESG Exclusions Paris Aligned UCITS ETF Share Class EUR Accumulating (RIEU)

	Symbool	Beurs	Valuta
	RIEU	Londen	EUR	Real Time
	RIEG	Londen	GBP	Real Time
	RIEU	Milaan	EUR	Real Time
	DELFG	Xetra	EUR	Vertraagd

13,60

-0,03(-0,23%)

31/05-Gesloten.

Valuta in EUR

Volume:
735
Bied/laat:
13,59/13,62
Dagbereik:
13,60 - 13,60

Type:ETF
Markt:Italië
Emittent:LGIM ETF Managers Limited
Onderliggend:L&G Europe ESG Exclusions Paris Aligned UCITS ETF Share Class EUR Accumulating
ISIN:IE00BKLTRN76
Activaklasse:Aandeel

RIEU Historische Data

Periode:

Dagelijks

Gegevens downloaden

02-05-2023 - 31-05-2023


31-05-2023	13,49	13,60	13,60	13,60	0,74K	-1.07%
30-05-2023	13,63	13,71	13,71	13,71	0,73K	-0.71%
29-05-2023	13,73	13,73	13,73	13,73		-0.22%
26-05-2023	13,76	13,59	13,89	13,59	2,91K	+1.07%
25-05-2023	13,61	13,61	13,61	13,61		+0.13%
24-05-2023	13,60	13,63	13,63	13,63	0,73K	-1.98%
23-05-2023	13,87	13,92	13,92	13,92	4,53K	-0.50%
22-05-2023	13,94	13,93	13,93	13,93	0,60K	-0.20%
19-05-2023	13,97	13,97	13,97	13,97		+0.74%
18-05-2023	13,87	13,87	13,87	13,87		+0.77%
17-05-2023	13,76	13,76	13,76	13,76		-0.20%
16-05-2023	13,79	13,79	13,79	13,79	0,05K	-0.32%
15-05-2023	13,83	13,83	13,83	13,83		+0.25%
12-05-2023	13,80	13,80	13,80	13,80		+0.39%
11-05-2023	13,74	13,74	13,74	13,74		+0.28%
10-05-2023	13,71	13,71	13,71	13,71		-0.52%
09-05-2023	13,78	13,78	13,78	13,78		-0.71%
08-05-2023	13,88	13,78	13,79	13,78	17,64K	+0.98%
05-05-2023	13,74	13,67	13,67	13,67	7,74K	+0.96%
04-05-2023	13,61	13,61	13,61	13,61		-0.47%
03-05-2023	13,68	13,68	13,68	13,68		+0.41%
02-05-2023	13,62	13,68	13,68	13,68	0,11K	-0.77%

Hoogste: 13,97	Laagste: 13,59	Verschil: 0,38	Gem.: 13,75	+/- %: -1,75

EUR/USD	1,0688	-0,0001	-0,01%
EUR/GBP	0,8594	+0,0003	+0,03%
GBP/USD	1,2439	-0,0002	-0,02%
USD/JPY	139,31	-0,03	-0,02%
USD/CAD	1,3574	-0,0001	-0,01%
AUD/USD	0,6502	-0,0001	-0,02%
EUR/ZAR	21,0838	-0,0067	-0,03%

AEX	748,86	-7,81	-1,03%
AEX Futuresderived	751,80	-4,58	-0,61%
US 500 derived	4.180,50	+0,7	+0,02%
Dow Jones	32.908,27	-134,51	-0,41%
DAX derived	15.664,02	-244,89	-1,54%
Dollar Index derived	104,15	+0,072	+0,07%
Euro Index derived	123,65	-0,01	-0,01%

Goud Futuresderived	1.980,90	-0,10	-0,01%
Zilver Futuresderived	23,602	-0,018	-0,08%
Brent-olie Futuresderived	72,14	0,00	0,00%
Ruwe olie WTI Futuresderived	67,62	+0,03	+0,04%
Aardgas Futuresderived	2,258	+0,006	+0,27%
VS Katoen Nr.2 Futuresderived	83,57	-0,42	-0,50%
Koper Futuresderived	3,6662	+0,0002	+0,01%

Shell	26,19	-0,51	-1,93%
ING Groep	11,51	-0,22	-1,91%
Galapagos	38,68	-0,82	-2,08%
Pharming Group	1,139	-0,012	-1,04%
ASML	671,50	-11,60	-1,70%
ArcelorMittal	23,23	-0,51	-2,13%
Nyrstar	0,1215	-0,0010	-0,82%