ProShares UltraShort QQQ (QID)

NYSE
19,73
+0,74(+3,90%)
  • Volume:
    7.736.956
  • Bied/laat:
    0,00/0,00
  • Dagbereik:
    19,06 - 19,77

QID Historische Data

Periode:
Dagelijks
09-01-2023 - 08-02-2023
19,7119,1819,7719,067,88M+3.79%
18,9919,8419,9918,8620,97M-4.24%
19,8319,8319,9919,5210,29M+1.80%
19,4819,6419,6818,7416,16M+3.51%
18,8219,3719,4818,5518,40M-6.92%
20,2221,1821,4719,8920,61M-4.40%
21,1521,8121,8121,138,88M-3.07%
21,8221,4321,8421,2210,13M+4.20%
20,9421,5721,5820,6510,82M-1.92%
21,3521,6922,0921,3311,10M-3.87%
22,2122,8223,2122,1111,64M+0.54%
22,0922,2522,3421,939,19M+0.41%
22,0022,8723,0221,8011,98M-4.35%
23,0024,0724,2422,968,75M-5.54%
24,3524,1724,5623,967,32M+2.10%
23,8522,9723,8922,738,55M+2.58%
23,2523,3623,5623,027,56M-0.39%
23,3424,0924,1423,299,15M-1.31%
23,6523,8324,5523,4712,40M-0.96%
23,8824,5424,6823,867,08M-3.36%
24,7125,3325,4424,707,71M-1.75%
25,1525,0925,2624,249,79M-1.30%
Hoogste: 25,44Laagste: 18,55Verschil: 6,89Gem.: 21,99+/- %: -22,65