Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
Nieuw! 💥 Krijg ProPicks om te zien welke strategie de S&P 500 met 1,183% heeft overtroffen KORTING van 40% benutten
Nederland - ETF's
| Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI Global Semiconductors UCITS USD Acc | SEMI | 6,97 | -0,17% | 847,84K | 25/04 | ||
| iShares MSCI China UCITS ETF USD Acc | ICHN | 4,02 | +0,40% | 543,23K | 25/04 | ||
| iShares MSCI World Information Technology Sector U | WITS | 11,72 | -1,56% | 339,06K | 25/04 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 9,22 | +0,70% | 302,31K | 25/04 | ||
| iShares S&P 500 Equal Weight UCITS USD (Acc) | EWSP | 5,68 | -0,59% | 218,03K | 25/04 | ||
| iShares MSCI World Materials Sector ESG UCITS USD | WMTS | 4,48 | -1,11% | 194,71K | 25/04 | ||
| iShares Core MSCI World UCITS | IWDA | 88,200 | -1,21% | 159,71K | 25/04 | ||
| iShares Metaverse UCITS USD (Acc) | MTAV | 7,79 | -2,32% | 139,44K | 25/04 | ||
| iShares MSCI World Consumer Staples Sector UCITS E | WCSS | 5,75 | +0,26% | 113,57K | 25/04 | ||
| iShares Smart City Infrastructure UCITS ETF USD Ac | CITY1 | 7,03 | -0,70% | 106,49K | 25/04 | ||
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8,16 | -1,16% | 93,31K | 25/04 | ||
| iShares US Medical Devices UCITS USD (Acc) | UMDV | 5,87 | -1,12% | 91,90K | 25/04 | ||
| iShares Core MSCI EMU UCITS USD Hdg Acc | CEUU | 8,49 | -0,75% | 86,27K | 25/04 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSA | 88,62 | -1,31% | 85,69K | 25/04 | ||
| iShares MSCI World Value Factor ESG UCITS USD (Acc | CBUI | 5,59 | -0,66% | 82,88K | 25/04 | ||
| KraneShares CSI China Internet | KWEB | 19,04 | 0,00% | 72,72K | 25/04 | ||
| iShares MSCI World Health Care Sector UCITS ETF US | WHCS | 7,26 | -0,40% | 65,92K | 25/04 | ||
| iShares MSCI Japan SRI Acc Share Class | SXR6 | 6,20 | -1,54% | 64,61K | 25/04 | ||
| iShares MSCI World Communication Services Sector E | WCMS | 5,03 | -4,10% | 63,82K | 25/04 | ||
| UBS MSCI Japan Socially Responsible JPY A-dis | FRCJ | 20,88 | -1,99% | 58,24K | 25/04 | ||
| iShares MSCI World Industrials Sector ESG UCITS US | WINSE | 5,93 | +0,55% | 58,11K | 25/04 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 31,53 | -0,63% | 55,34K | 25/04 | ||
| iShares Global Aerospace & Defence UCITS USD (Acc) | DFND | 5,40 | -0,59% | 55,09K | 25/04 | ||
| iShares Edge MSCI USA Minimum Volatility ESG UCITS | MVEA | 7,40 | -0,32% | 52,78K | 25/04 | ||
| iShares MSCI Japan SRI UCITS ETF USD (Dist) | SUJD | 5,64 | -1,12% | 51,08K | 25/04 | ||
| Leverage Shares 3x Alibaba | 3BAB | 2,36 | +2,19% | 50,80K | 25/04 | ||
| iShares S&P 500 UCITS Dist | IUSA | 46,58 | -1,27% | 47,65K | 25/04 | ||
| iShares MSCI EM ex China UCITS USD Acc | EXCH | 5,00 | -0,31% | 43,04K | 25/04 | ||
| iShares MSCI World Consumer Discretionary Sector U | WCDS | 7,17 | -2,04% | 39,70K | 25/04 | ||
| Vanguard ESG Global All Cap UCITS (USD) Distributi | V3AL | 5,03 | -1,10% | 37,03K | 25/04 | ||
| iShares Sust MSCI USA SRI | SUAS | 13,27 | -0,61% | 36,85K | 25/04 | ||
| iShares MSCI World Energy Sector UCITS ETF USD Inc | WENS | 7,50 | +0,32% | 36,81K | 25/04 | ||
| iShares MSCI USA SRI UCITS ETF USD (Dist) | ISSRIL | 9,66 | -0,45% | 32,29K | 25/04 | ||
| iShares MSCI World Health Care Sector UCITS USD Ac | WHCA | 4,78 | -0,80% | 31,69K | 25/04 | ||
| Leverage Shares 3x Tesla | 3TSL | 11,2300 | +7,99% | 31,60K | 25/04 | ||
| iShares MSCI World Financials Sector ESG UCITS USD | WFNS | 5,31 | -0,87% | 29,17K | 25/04 | ||
| SPDR MSCI World UCITS | SPPW | 32,16 | -1,14% | 28,34K | 25/04 | ||
| iShares Copper Miners UCITS | COPM | 5,96 | +2,27% | 27,61K | 25/04 | ||
| iShares MSCI India UCITS ETF USD Acc | QDV5 | 8,61 | +0,26% | 27,46K | 25/04 | ||
| iShares S&P 500 Paris-Aligned Climate UCITS USD Ac | UPAB1 | 6,22 | -1,13% | 26,81K | 25/04 | ||
| iShares MSCI World UCITS Dist | IWRD | 65,36 | -1,16% | 26,39K | 25/04 | ||
| Vanguard FTSE All-World UCITS USD Inc | VWRL | 114,96 | -1,10% | 25,95K | 25/04 | ||
| L&G Cyber Security UCITS | ISPY | 21,82 | -1,62% | 24,98K | 25/04 | ||
| iShares S&P 500 ESG UCITS USD (Acc) | ESPX | 6,31 | -0,71% | 23,82K | 25/04 | ||
| iShares MSCI Europe SRI UCITS USD Dist | ISED | 7,42 | -1,07% | 22,41K | 25/04 | ||
| iShares Core MSCI World UCITS USD (Dist) | IWDD | 5,44 | -0,30% | 22,04K | 25/04 | ||
| iShares AEX | IAEX | 86,97 | -0,45% | 21,23K | 25/04 | ||
| iShares MSCI World Energy Sector ESG UCITS USD Inc | WENE | 6,01 | +0,38% | 20,05K | 25/04 | ||
| SPDR S&P 500 ESG Screened UCITS | SPPY | 33,12 | -0,97% | 19,28K | 25/04 | ||
| Leverage Shares 3x AMD | 3AMD | 2,27 | -4,12% | 19,08K | 25/04 | ||
| L&G Gold Mining UCITS | AUCO | 33,82 | +2,04% | 18,86K | 25/04 | ||
| iShares MSCI Europe ex-UK UCITS | IEUX | 43,86 | -1,06% | 18,81K | 25/04 | ||
| SPDR S&P 500 UCITS USD Acc | SPYL | 11,29 | -1,30% | 18,04K | 25/04 | ||
| iShares MSCI Europe UCITS Acc | IMEA | 76,40 | -0,64% | 17,05K | 25/04 | ||
| iShares MSCI USA Momentum Factor ESG UCITS USD Acc | IUME | 5,49 | -1,09% | 16,95K | 25/04 | ||
| LS ARKK Innovation Tracker | LSARKA | 2,07 | -3,17% | 16,66K | 25/04 | ||
| iShares MSCI USA Value Factor ESG UCITS USD Acc | IUVE | 5,52 | -0,30% | 16,60K | 25/04 | ||
| VanEck Vectors Morningstar Developed Markets Divid | TDIV | 38,20 | -1,02% | 16,52K | 25/04 | ||
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 75,35 | -1,52% | 16,11K | 25/04 | ||
| Vanguard ESG Global All Cap UCITS (USD) Accumulati | V3AA | 5,25 | -1,37% | 15,67K | 25/04 | ||
| Vanguard FTSE Developed Europe | VEUR | 39,07 | -0,67% | 15,41K | 25/04 | ||
| iShares EURO STOXX 50 UCITS Dist | EUE | 50,52 | -0,98% | 15,27K | 25/04 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EMIM | 30,07 | -0,28% | 14,64K | 25/04 | ||
| iShares Core MSCI Japan IMI UCITS USD (Dist) | SJPD | 5,92 | -1,64% | 14,35K | 25/04 | ||
| iShares Asia Pacific Dividend UCITS | IAPD | 21,13 | -0,31% | 12,62K | 25/04 | ||
| iShares MSCI Europe SRI UCITS ETF EUR | IUSK | 67,23 | -1,09% | 12,47K | 25/04 | ||
| iShares Digital Security UCITS Acc | LOCK | 7,03 | -1,51% | 12,45K | 25/04 | ||
| Invesco NASDAQ Biotech | SBIO | 39,24 | -2,32% | 11,76K | 25/04 | ||
| iShares Digitalisation Acc | DGIT | 7,94 | -1,98% | 11,34K | 25/04 | ||
| Vanguard FTSE Japan USD | VJPN | 32,64 | -1,83% | 10,77K | 25/04 | ||
| iShares China Large Cap UCITS | FXC | 68,31 | +0,31% | 10,03K | 25/04 | ||
| VanEck Vectors Sustainable World Equal Weight | TSWE | 30,60 | -0,75% | 9,81K | 25/04 | ||
| iShares Listed Private Equity UCITS USD (Acc) | IPRA | 34,00 | -0,63% | 9,27K | 25/04 | ||
| iShares Core S&P 500 UCITS | CSP1 | 491,86 | -1,32% | 9,05K | 25/04 | ||
| iShares Smart City Infrastructure UCITS USD Inc | CT2B | 6,75 | -0,11% | 8,97K | 25/04 | ||
| iShares MSCI World EUR Hedged UCITS | IWDE | 81,22 | -0,98% | 8,84K | 25/04 | ||
| iShares MSCI Japan UCITS Dist | IJPN | 15,66 | -1,92% | 8,76K | 25/04 | ||
| iShares Developed Markets Property Yield UCITS | IWDP | 19,94 | -0,79% | 8,58K | 25/04 | ||
| VanEck Vectors AEX UCITS | TDT | 87,24 | -0,46% | 8,29K | 25/04 | ||
| iShares Core MSCI Japan IMI UCITS ETF USD | ISIJPA | 48,80 | -1,85% | 8,23K | 25/04 | ||
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 179,54 | -0,91% | 8,13K | 25/04 | ||
| iShares European Property Yield UCITS | IPRP | 27,41 | -0,87% | 7,84K | 25/04 | ||
| Leverage Shares 3x Disney | 3DIS | 0,39 | -2,50% | 7,50K | 25/04 | ||
| Leverage Shares -3x Short Tesla | TSLQ | 34,51 | +2,20% | 7,39K | 25/04 | ||
| iShares Ageing Population Acc | ISAGES | 6,38 | -1,28% | 7,25K | 25/04 | ||
| BlackRock ESG Multi-Asset Moderate Portfolio UCITS | MODU | 5,14 | -0,82% | 7,09K | 25/04 | ||
| iShares MSCI Japan EUR Hedged UCITS | IJPE | 86,87 | -1,42% | 6,94K | 25/04 | ||
| iShares Global Clean Energy UCITS USD (Acc) | INRA | 18,59 | -1,48% | 6,84K | 25/04 | ||
| First Trust Cloud Computing UCITS ETF Class A USD | SKYU | 35,45 | -2,13% | 6,82K | 25/04 | ||
| iShares AEX UCITS EUR (Acc) | IAEAU | 8,26 | -0,47% | 6,62K | 25/04 | ||
| UBS Factor MSCI USA Prime Value UCITS USD Ad | UBUS | 31,49 | -0,47% | 6,47K | 25/04 | ||
| iShares EURO STOXX Banks 30-15 UCITS (DE) EUR Acc | EXA1 | 8,51 | +0,38% | 6,36K | 25/04 | ||
| SPDR S&P U.S. Consumer Staples Select Sector | ZPDS | 35,69 | -0,08% | 6,15K | 25/04 | ||
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 37,28 | -0,36% | 6,14K | 25/04 | ||
| iShares MSCI ACWI UCITS | ISACI | 73,27 | -1,10% | 5,98K | 25/04 | ||
| iShares S&P 500 Swap UCITS USD (Dis) | I50D | 5,65 | -0,48% | 5,97K | 25/04 | ||
| Lyxor NYSE Arca Gold BUGS (DR) UCITS | CD91 | 25,21 | +0,90% | 5,93K | 25/04 | ||
| iShares S&P 500 EUR Hedged UCITS | IUSEA | 105,38 | -1,03% | 5,93K | 25/04 | ||
| SPDR S&P U.S. Technology Select Sector | ZPDT | 95,02 | -1,63% | 5,83K | 25/04 | ||
| iShares Listed Private Equity UCITS | IPRV | 29,29 | -1,18% | 5,55K | 25/04 | ||
| SPDR MSCI World Energy UCITS | SSGWNRG | 50,09 | -0,12% | 5,53K | 25/04 | ||
| Vanguard FTSE All-World High Div Yld | VHYL | 60,16 | -0,60% | 5,50K | 25/04 | ||
| Vanguard FTSE Dev Europe x UK | VERX | 39,49 | -1,05% | 5,39K | 25/04 | ||
| ROBO-STOX Global Robotics | ROBE | 19,98 | -1,76% | 5,29K | 25/04 | ||
| Leverage Shares -2x Short Tesla | 2STS | 33,77 | -6,61% | 5,27K | 25/04 | ||
| iShares MSCI Korea UCITS Dist | IKOR | 41,14 | -1,68% | 5,22K | 25/04 | ||
| SPDR S&P U.S. Financials Select Sector | ZPDF | 44,16 | -0,18% | 4,68K | 25/04 | ||
| iShares MSCI World Quality Factor ESG UCITS USD (A | IWQE | 6,20 | -0,85% | 4,49K | 25/04 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 52,96 | -0,40% | 4,41K | 25/04 | ||
| iShares MSCI China UCITS USD Dist | ICHD | 3,58 | +0,38% | 4,40K | 25/04 | ||
| iShares VII PLC - iShares Core S&P 500 ETF GBPH Di | GSPX | 8,44 | -1,07% | 4,40K | 25/04 | ||
| iShares Sust MSCI EM SRI | SUES | 6,22 | -0,86% | 4,30K | 25/04 | ||
| Amundi Index Solutions - Amundi MSCI USA SRI UCITS | USRI | 108,23 | -0,62% | 4,23K | 25/04 | ||
| SPDR S&P U.S. Industrials Select Sector | ZPDI | 48,11 | -0,39% | 4,23K | 25/04 | ||
| iShares STOXX Europe 600 Technology UCITS (DE) EUR | STEC | 6,19 | -1,02% | 4,11K | 25/04 | ||
| UBS ETF MSCI Canada UCITS CAD A-dis | UB23 | 38,03 | -0,77% | 4,00K | 25/04 | ||
| UBS ETF MSCI EMU UCITS EUR A-dis | EMUEUA | 162,76 | -0,59% | 3,98K | 25/04 | ||
| UBS MSCI EM Socially Responsible A-dis | UEF5 | 11,32 | -0,84% | 3,93K | 25/04 | ||
| Leverage Shares 5x Long US Tech 100 | 5QQQ | 0,91 | -7,64% | 3,85K | 25/04 | ||
| iShares Agribusiness UCITS | SPAGA | 42,01 | -0,92% | 3,83K | 25/04 | ||
| Lyxor Core MSCI Japan (DR) | LCUJ | 2.640,69 | -1,40% | 3,78K | 25/04 | ||
| iShares Healthcare Innovation Acc | DRDR | 6,65 | -1,96% | 3,75K | 25/04 | ||
| iShares S&P Gold Producers UCITS | SPGPG | 14,07 | +1,95% | 3,70K | 25/04 | ||
| SPDR MSCI World Technology | WTCH | 131,42 | -1,57% | 3,67K | 25/04 | ||
| iShares Nasdaq 100 UCITS | CNDX | 918,10 | -1,81% | 3,66K | 25/04 | ||
| iShares MSCI World Quality Dividend UCITS USD Acc | WQDA | 7,87 | -0,46% | 3,64K | 25/04 | ||
| Lyxor Core MSCI Japan (DR) UCITS 2 | NADAG | 10.807,75 | -0,77% | 3,60K | 25/04 | ||
| iShares Russell 1000 Growth UCITS USD Acc | R1GR | 29,80 | -0,86% | 3,60K | 25/04 | ||
| iShares EURO Dividend UCITS | IDVY | 18,08 | -0,58% | 3,60K | 25/04 | ||
| UBS ETF MSCI Pacific Socially Responsible UCITS US | PSREUA | 67,47 | -1,43% | 3,46K | 25/04 | ||
| SPDR® MSCI World Communication Services UCITS USD | WTEL | 47,01 | -3,68% | 3,43K | 25/04 | ||
| Amundi Index Solutions - Amundi Index MSCI Japan S | JPX4 | 7.181,67 | -0,07% | 3,33K | 25/04 | ||
| iShares Blockchain Technology UCITS USD Cap | BLKC | 9,49 | -4,65% | 3,25K | 25/04 | ||
| UBS - MSCI EMU Socially Responsible (EUR) A-dis | ESREUA | 114,62 | -1,19% | 3,13K | 25/04 | ||
| Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) A | V80A | 31,96 | -1,13% | 3,09K | 25/04 | ||
| iShares Electric Vehicles and Driving Technology U | ECAR | 6,92 | -0,97% | 2,97K | 25/04 | ||
| iShares MSCI Turkey UCITS | ITKY | 20,18 | -0,42% | 2,88K | 25/04 | ||
| iShares MSCI France UCITS | ISFR | 57,12 | -0,99% | 2,73K | 25/04 | ||
| iShares MSCI EM Latin America UCITS ETF USD | LTAM | 15,44 | -0,62% | 2,49K | 25/04 | ||
| SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A | ZPDX | 29,70 | -0,67% | 2,46K | 25/04 | ||
| iShares STOXX Europe 50 UCITS | EUN | 44,95 | -0,52% | 2,43K | 25/04 | ||
| Leverage Shares 3x Microsoft ETC | 3MSF | 56,17 | -11,83% | 2,42K | 25/04 | ||
| iShares Dow Jones Global Sustainability Screened U | IGSG | 63,12 | -1,12% | 2,41K | 25/04 | ||
| Source S&P 500 UCITS | SPXS | 912,82 | -1,36% | 2,19K | 25/04 | ||
| iShares Global Infrastructure UCITS | INFR | 28,03 | -0,36% | 2,13K | 25/04 | ||
| iShares EURO Total Market Growth Large UCITS | IDJG | 59,54 | -1,37% | 2,11K | 25/04 | ||
| iShares China Large Cap UCITS USD Acc | FXAC | 2,98 | -0,33% | 2,08K | 25/04 | ||
| iShares EURO STOXX Small UCITS | DJSC | 43,79 | -1,01% | 2,06K | 25/04 | ||
| UBS ETF MSCI World Socially Responsible UCITS USD | WSREUA | 138,18 | -0,88% | 2,06K | 25/04 | ||
| UBS Irl plc MSCI UK IMI Socially Resp A-dis | UKSR | 18,23 | +0,36% | 2,04K | 25/04 | ||
| Leverage Shares 5x Long US 500 | 5SPY | 1,98 | -5,89% | 1,99K | 25/04 | ||
| LS ARKW NextGen Internet Tracker | ARKB | 2,87 | -0,72% | 1,89K | 25/04 | ||
| iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 34,22 | -0,38% | 1,85K | 25/04 | ||
| iShares MSCI World Momentum Factor ESG UCITS USD ( | CBUH | 5,09 | -0,87% | 1,83K | 25/04 | ||
| iShares MSCI World Small Cap ESG Enhanced UCITS US | EWSA | 4,71 | -0,87% | 1,81K | 25/04 | ||
| iShares MSCI Brazil UCITS Dist | IBZL | 22,82 | -0,98% | 1,80K | 25/04 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Prime Value UC | UBUW | 28,17 | +0,04% | 1,67K | 25/04 | ||
| iShares US Property Yield UCITS | IUSP | 24,52 | -0,83% | 1,65K | 25/04 | ||
| First Trust Dow Jones Internet UCITS ETF Class A U | FDN | 24,76 | -2,98% | 1,64K | 25/04 | ||
| iShares MSCI China A UCITS USD | CNYA | 3,85 | 0,11% | 1,64K | 25/04 | ||
| UBS MSCI Canada UCITS EUR | U1FA | 24,08 | -0,71% | 1,58K | 25/04 | ||
| Vanguard FTSE Developed World UCITS ETF USD | VDEV | 88,79 | -1,12% | 1,57K | 25/04 | ||
| Vanguard FTSE Developed Asia Pacif | VAPX | 22,99 | -1,09% | 1,54K | 25/04 | ||
| SPDR S&P US Communication Services Select Sector | ZPDK | 30,90 | -3,63% | 1,49K | 25/04 | ||
| SPDR MSCI World Health Care UCITS | WHEA | 55,68 | -0,64% | 1,47K | 25/04 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IFFF | 45,00 | -0,42% | 1,44K | 25/04 | ||
| UBS (Irl) ETF plc - MSCI World UCITS USD A-dis | UBU7 | 77,08 | -1,19% | 1,44K | 25/04 | ||
| Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) D | V80D | 30,05 | -1,15% | 1,40K | 25/04 | ||
| UBS MSCI USA Socially Responsible | ASREUA | 189,50 | -1,21% | 1,37K | 25/04 | ||
| Leverage Shares 3x Alphabet ETC | 3GOO | 44,30 | -5,92% | 1,30K | 25/04 | ||
| L&G Russell 2000 US Small Cap UCITS | RTWO | 87,47 | -1,50% | 1,29K | 25/04 | ||
| Leverage Shares 3x Long Gold Miners | 3GDX | 2,07 | +5,17% | 1,27K | 25/04 | ||
| SPDR MSCI World Consumer Staples UCITS | WCOS | 42,22 | -0,05% | 1,27K | 25/04 | ||
| UBS MSCI Hong Kong UCITS | HKDE | 11,62 | +1,25% | 1,18K | 25/04 | ||
| Franklin FTSE Brazil UCITS | FLX3 | 23,54 | -0,25% | 1,16K | 25/04 | ||
| iShares MSCI EMU Paris-Aligned Climate UCITS EUR A | EMPA | 5,52 | -0,72% | 1,12K | 25/04 | ||
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50,00 | -0,91% | 1,03K | 25/04 | ||
| Leverage Shares -3x Short ARKK Innovation | ARKS | 0,71 | +5,99% | 1,03K | 25/04 | ||
| iShares MSCI EM Consumer Growth | CEMG | 27,55 | -0,31% | 1,00K | 25/04 | ||
| Vanguard LifeStrategy 60% Equity UCITS (EUR) Distr | V60D | 26,97 | -0,63% | 0,98K | 25/04 | ||
| VanEck Vectors AMX UCITS | TMX | 91,91 | -0,52% | 0,93K | 25/04 | ||
| Vanguard ESG Emerging Markets All Cap UCITS USD In | V3ML | 5,43 | -0,18% | 0,92K | 25/04 | ||
| Leverage Shares 3x JD.Com | 3JD | 10,01 | +2,46% | 0,89K | 25/04 | ||
| Vanguard FTSE All-World UCITS USD Acc | VWCE | 114,34 | -1,20% | 0,89K | 25/04 | ||
| iShares MSCI North America UCITS | INAA | 86,43 | -1,34% | 0,85K | 25/04 | ||
| Amundi S&P 500 UCITS ETF C USD | 500U | 90,99 | -1,41% | 0,84K | 25/04 | ||
| iShares Core MSCI Japan IMI UCITS EUR Hedged (Acc) | SJPE | 9,10 | -1,28% | 0,84K | 25/04 | ||
| L&G Asia Pacific ex Japan Equity UCITS | LGAG | 11,50 | +0,24% | 0,83K | 25/04 | ||
| SPDR MSCI World Materials UCITS ETF USD Acc | WMAT | 57,15 | -0,33% | 0,81K | 25/04 | ||
| Rize Sustainable Future of Food UCITS A USD | FOGB | 3,56 | -1,41% | 0,78K | 25/04 | ||
| iShares MSCI China Tech UCITS USD Acc | CTECM | 3,42 | +0,60% | 0,73K | 25/04 | ||
| UBS Irl Factor MSCI USA Low Volatility UCITS (hedg | UBUV | 26,40 | +0,13% | 0,72K | 25/04 | ||
| iShares MSCI USA UCITS | CSUS | 472,88 | -1,42% | 0,70K | 25/04 | ||
| SPDR S&P U.S. Consumer Discretionary Select Sector | ZPDD | 46,93 | -1,30% | 0,68K | 25/04 | ||
| SPDR MSCI World Industrials UCITS USD | WIND | 60,16 | -0,48% | 0,68K | 25/04 | ||
| VanEck Vectors Multi-Asset Growth Allocation UCITS | TOF | 75,75 | -0,51% | 0,66K | 25/04 | ||
| SPDR MSCI World Value UCITS | WVAL | 28,21 | -0,50% | 0,64K | 25/04 | ||
| Franklin FTSE India UCITS | FLXIG | 39,76 | +0,15% | 0,62K | 25/04 | ||
| LS ARKG Genomic Tracker | ARKC | 1,75 | -4,48% | 0,62K | 25/04 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS | UBUT | 43,04 | -0,69% | 0,59K | 25/04 | ||
| Amundi Index Solutions FTSE EPRA NAREIT Global DR | EPRA | 62,36 | -0,46% | 0,59K | 25/04 | ||
| iShares Bric 50 UCITS | BRIC | 17,13 | -0,20% | 0,59K | 25/04 | ||
| Amundi Index Solutions S&P 500 DR | S500 | 142,91 | -0,99% | 0,55K | 25/04 | ||
| iShares MSCI Europe SRI UCITS USD (Acc) | IDSE | 123,46 | -1,44% | 0,53K | 25/04 | ||
| Amundi Index MSCI Emerging Markets UCTS DR C | AEME | 66,14 | -0,52% | 0,53K | 25/04 | ||
| Leverage Shares -1x Short Disney | SDIS1 | 5,85 | -0,37% | 0,51K | 25/04 | ||
| Franklin S&P 500 Paris Aligned Climate | FLX5 | 38,82 | -0,67% | 0,49K | 25/04 | ||
| iShares MSCI Mexico Capped USD | CMXC0 | 157,63 | -1,12% | 0,49K | 25/04 | ||
| Vanguard LifeStrategy 60% Equity UCITS ETF (EUR) A | V60A | 28,81 | -0,50% | 0,48K | 25/04 | ||
| iShares Core DAX UCITS | GDAXIEX | 149,86 | -0,79% | 0,47K | 25/04 | ||
| iShares MSCI EMU Paris-Aligned Climate UCITS EUR D | MPAB | 5,20 | -1,79% | 0,44K | 25/04 | ||
| iShares MSCI Japan UCITS Acc | CSJP | 176,98 | -1,85% | 0,44K | 25/04 | ||
| L&G Battery Value-Chain UCITS | BATG | 15,96 | -1,88% | 0,43K | 25/04 | ||
| iShares MSCI EM SRI UCITS ETF USD (Dist) | SEMD | 4,75 | -0,39% | 0,43K | 25/04 | ||
| VanEck Vectors European Equal Weight | TEET | 72,25 | -1,03% | 0,43K | 25/04 | ||
| L&G Global Equity UCITS | LGGG | 16,75 | -0,57% | 0,40K | 25/04 | ||
| Leverage Shares 3x Long Semiconductors | 3SMH | 3,76 | -1,58% | 0,40K | 25/04 | ||
| L&G Japan Equity UCITS | LGJG | 12,55 | -1,93% | 0,40K | 25/04 | ||
| iShares EURO STOXX Select Dividend 30 UCITS (DE) E | IDVA | 4,97 | -0,02% | 0,34K | 25/04 | ||
| VanEck Vectors Multi-Asset Balanced Allocation UCI | NTM | 66,56 | -0,24% | 0,32K | 25/04 | ||
| iShares Asia Property Yield UCITS | IASP | 18,47 | -0,47% | 0,30K | 25/04 | ||
| UBS - MSCI Singapore UCITS | UE24 | 14,30 | 0,00% | 0,30K | 25/04 | ||
| iShares MSCI Taiwan UCITS | ITWN | 72,46 | -0,63% | 0,30K | 25/04 | ||
| iShares Lithium & Battery Producers UCITS USD Acc | LITM | 4,65 | -0,56% | 0,30K | 25/04 | ||
| Leverage Shares 3x NVIDIA ETC | 3NVD | 531,00 | -2,10% | 0,28K | 25/04 | ||
| Vanguard FTSE All-World High Dividend Yield UCITS | VHYG | 64,57 | -0,22% | 0,28K | 25/04 | ||
| iShares Oil & Gas Exploration & Production UCITS E | SPOGO | 26,95 | 0,00% | 0,28K | 25/04 | ||
| Franklin FTSE China UCITS | FLX4 | 19,59 | -0,31% | 0,27K | 25/04 | ||
| Rize Cybersecurity Data Privacy | RCRS | 6,64 | -0,46% | 0,25K | 25/04 | ||
| Vanguard LifeStrategy 40% Equity UCITS (EUR) Distr | V40D | 24,15 | -0,29% | 0,24K | 25/04 | ||
| Vanguard LifeStrategy 40% Equity UCITS ETF (EUR) A | V40A | 25,78 | -0,29% | 0,24K | 25/04 | ||
| iShares Sust MSCI Japan SRI EUR Hdg | SUJS | 10,27 | -0,69% | 0,24K | 25/04 | ||
| Franklin FTSE Korea UCITS | FLXK | 30,78 | -0,93% | 0,21K | 25/04 | ||
| iShares MSCI EMU SRI UCITS EUR Acc | SMUA | 7,11 | -1,14% | 0,21K | 25/04 | ||
| SPDR MSCI World Consumer Discretionary UCITS | WCOD | 62,11 | -1,62% | 0,20K | 25/04 | ||
| iShares Automation & Robotics UCITS USD (Acc) | RBOT | 11,65 | -1,65% | 0,19K | 25/04 | ||
| Vanguard ESG Developed Asia Pacific All Cap UCITS | V3PL | 5,80 | -1,41% | 0,18K | 25/04 | ||
| iShares STOXX Europe 600 Automobiles & Parts UCITS | SAOT | 6,68 | -1,33% | 0,15K | 25/04 | ||
| Leverage Shares -3x Short NIO | NIOS | 45,97 | -1,85% | 0,15K | 25/04 | ||
| First Trust Eurozone AlphaDEX UCITS | FEUZ | 39,96 | -1,08% | 0,15K | 25/04 | ||
| iShares Digital Entertainment and Education UCITS | PLAYI | 6,95 | -0,64% | 0,15K | 25/04 | ||
| SPDR S&P U.S. Materials Select Sector | ZPDM | 39,95 | +0,20% | 0,13K | 25/04 | ||
| FIRST TRUST GLOBAL FUNDS PLC - First Trust Global | FCSG | 33,38 | -0,65% | 0,13K | 25/04 | ||
| iShares Core MSCI Pac ex-Jpn ETF USD | CPJ1 | 155,30 | -0,35% | 0,12K | 25/04 | ||
| SPDR MSCI World Financials UCITS | WFIN | 57,56 | -0,55% | 0,12K | 25/04 | ||
| Leverage Shares 3x Long ARKK Innovation | 3ARK | 18,59 | -8,67% | 0,12K | 25/04 | ||
| iShares MSCI AC Far East ex-Japan UCITS USD Acc | IFFI | 5,48 | 0,00% | 0,11K | 25/04 | ||
| VanEck Vectors Multi-Asset Conservative Allocation | DTM | 58,46 | -0,27% | 0,10K | 25/04 | ||
| Amundi Index Solutions MSCI USA Minimum Volatility | MIVU | 90,97 | +0,30% | 0,09K | 25/04 | ||
| iShares MSCI World Paris-Aligned Climate UCITS USD | WPAD | 5,50 | -0,49% | 0,09K | 25/04 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Low Volatility | UBUR | 28,07 | +0,43% | 0,08K | 25/04 | ||
| Amundi Index Solutions Global Infrastructure | GINF | 74,83 | +0,60% | 0,07K | 25/04 | ||
| iShares MSCI EMU SRI UCITS EUR Inc | SMDU | 6,52 | -1,05% | 0,07K | 25/04 | ||
| SPDR S&P U.S. Energy Select Sector | ZPDE | 33,78 | -0,25% | 0,07K | 25/04 | ||
| iShares Core MSCI EMU UCITS ETF EUR | CEU1 | 172,93 | -0,83% | 0,06K | 25/04 | ||
| iShares Global Water UCITS USD Acc | H2OA | 21,88 | -1,12% | 0,06K | 25/04 | ||
| UBS (Irl) ETF plc - MSCI Australia UCITS ETF (hedg | UE28 | 19,61 | -0,65% | 0,06K | 25/04 | ||
| SPDR® S&P® Global Dividend Aristocrats ESG UCITS | ZPD3 | 17,60 | +0,26% | 0,05K | 25/04 | ||
| iShares S&P 500 Health Care Sector UCITS EUR Hedge | IUHE | 6,63 | -0,73% | 0,05K | 25/04 | ||
| UBS ETF MSCI Japan UCITS JPY A-dis | JPNEUA | 49,45 | -1,57% | 0,04K | 25/04 | ||
| iShares MSCI Canada ETF USD | CCAU | 172,88 | -0,65% | 0,04K | 25/04 | ||
| iShares Edge MSCI World Minimum Volatility ESG UCI | MVEW | 6,69 | -0,55% | 0,03K | 25/04 | ||
| Leverage Shares 3x Long Coinbase (COIN) | 3CON | 55,8414 | -6,21% | 0,03K | 25/04 | ||
| iShares EURO STOXX Mid UCITS | DJMC | 66,31 | -0,79% | 0,02K | 25/04 | ||
| AMUNDI MSCI North America ESG Climate Net Zero Amb | NRAM | 134,02 | -0,63% | 0,02K | 25/04 | ||
| UBS (Irl) ETF plc – DJ Global Select Dividend UCIT | UBUM | 9,00 | +0,18% | 0,01K | 25/04 | ||
| iShares MSCI Europe Paris-Aligned Climate UCITS EU | EPAD | 5,38 | +0,34% | 0,01K | 25/04 | ||
| SPDR S&P U.S. Utilities Select Sector UCITS | ZPDU | 37,35 | +0,23% | 0,01K | 25/04 | ||
| SPDR S&P U.S. Health Care Select Sector | ZPDH | 39,32 | -0,79% | 0,01K | 25/04 | ||
| UBS ETF MSCI Europe UCITS EUR A-dis | UB12 | 83,78 | -0,12% | 0,01K | 25/04 | ||
| iShares Global Timber & Forestry UCITS USD Acc | WOOAx | 27,30 | -0,10% | 0,00K | 25/04 | ||
| UBS MSCI ACWI Socially Responsible UCITS Hedged A | AW1R | 15,26 | -0,29% | 0,00K | 25/04 | ||
| LS 1x Plug Power Tracker | PLUG1 | 0,59 | 0,00% | 0 | 20/11 | ||
| LS 1x NIO Tracker | NIO1 | 0,445 | 0,00% | 0 | 27/03 | ||
| LS 1x Microsoft Tracker | MSFT1 | 7,61 | 0,00% | 0 | 19/04 | ||
| iShares MSCI USA Swap UCITS USD (Acc) | MUSD | 6,66 | 0,00% | 0 | 22/04 | ||
| Vanguard ESG Developed Asia Pacific All Cap UCITS | V3PA | 6,06 | 0,00% | 0 | 24/04 | ||
| Vanguard ESG Emerging Markets All Cap UCITS USD Ac | V3MA | 5,64 | 0,00% | 0 | 24/04 | ||
| LS 1x Facebook Tracker | FB1X | 7,31 | 0,00% | 0 | 24/04 | ||
| LS 1x Coinbase Tracker | COIB | 4,59 | 0,00% | 0 | 19/04 | ||
| Amundi Index Solutions - Amundi Index MSCI EMU SRI | SRHE | 72,88 | 0,00% | 0 | 23/11 | ||
| LS 1x Apple Tracker | AAPL1 | 6,16 | 0,00% | 0 | 19/04 | ||
| SPDR MSCI Emerging Markets Climate Paris Aligned U | SMPA | 9,55 | 0,00% | 0 | 17/04 | ||
| Vanguard ESG Developed Europe All Cap UCITS EUR Ac | V3EA | 5,89 | 0,00% | 0 | 24/04 | ||
| Vanguard ESG North America All Cap UCITS USD Incom | V3NL | 5,39 | 0,00% | 0 | 23/04 | ||
| Vanguard ESG Developed Europe All Cap UCITS EUR In | V3EL | 5,60 | 0,00% | 0 | 22/04 | ||
| Vanguard ESG North America All Cap UCITS USD Accum | V3NA | 5,49 | 0,00% | 0 | 23/04 | ||
| LS 1x Amazon Tracker | AMZN1 | 5,42 | 0,00% | 0 | 15/04 | ||
| LS 1x Tesla Tracker | TSLA1 | 3,28 | 0,00% | 0 | 23/04 | ||
| L&G Ecommerce Logistics UCITS | GEECOG | 14,51 | 0,00% | 0 | 23/04 | ||
| iShares MSCI ACWI SRI UCITS USD (Dist) | SAWI | 5,83 | 0,00% | 0 | 24/04 | ||
| First Trust FactorFX Class C | FXEU | 19,44 | 0,00% | 0 | 23/04 | ||
| iShares U.S. Equity High Income UCITS USD Inc | INCU | 4,88 | 0,00% | 0 | 18/04 | ||
| iShares World Equity High Income UCITS USD Acc | WINAI | 4,97 | 0,00% | 0 | 15/04 | ||
| iShares World Equity High Income UCITS USD Inc | WINC | 4,87 | 0,00% | 0 | 23/04 | ||
| iShares U.S. Equity High Income UCITS USD Acc | INCI | 4,91 | 0,00% | 0 | 24/04 | ||
| iShares MSCI World Swap UCITS USD Acc | IWDS | 4,87 | 0,00% | 0 | 22/04 | ||
| SPDR Dow Jones Industrial Average | DIA | 362,00 | 0,00% | 0 | 24/04 | ||
| Amundi MSCI World SRI Climate Net Zero Ambition PA | WSRI | 96,64 | 0,00% | 0 | 24/04 | ||
| L&GE Fund MSCI China A UCITS | CASH | 12,80 | 0,00% | 0 | 23/04 | ||
| Vanguard FTSE North America | VNRT | 114,93 | 0,00% | 0 | 24/04 | ||
| iShares Essential Metals Producers UCITS USD Acc | METL | 5,43 | 0,00% | 0 | 24/04 | ||
| Amundi Index Solutions MSCI World DR | MWRD | 119,74 | 0,00% | 0 | 23/04 | ||
| First Trust Nasdaq Cybersecurity UCITS Class C EUR | CBEU | 22,63 | 0,00% | 0 | 23/04 | ||
| L&G US Equity UCITS | LGUG | 18,75 | 0,00% | 0 | 05/04 | ||
| iShares Russell 1000 Value UCITS USD Acc | R1VL | 28,11 | 0,00% | 0 | 23/04 | ||
| L&G Europe ex UK Equity UCITS | LGEG | 16,43 | 0,00% | 0 | 22/04 | ||
| UBS - Factor MSCI EMU Low Vol (EUR) A-dis | UIMY | 15,57 | 0,00% | 0 | 24/04 | ||
| Mélanion BTC Equities Universe UCITS EUR | BTCN | 9,60 | 0,00% | 0 | 18/04 | ||
| Leverage Shares 3x Palantir | 3PLT | 29,31 | 0,00% | 0 | 19/04 | ||
| Vanguard FTSE Developed Europe UCITS EUR Acc | VWCG | 43,19 | 0,00% | 0 | 18/04 | ||
| iShares MSCI World Paris-Aligned Climate UCITS USD | WPAB | 5,73 | 0,00% | 0 | 24/04 | ||
| LS 1x Alphabet Tracker | GOOG1 | 6,07 | 0,00% | 0 | 19/04 | ||
| SPDR S&P U.S. Dividend Aristocrats ESG UCITS | ZPD6 | 19,23 | 0,00% | 0 | 19/04 | ||
| Leverage Shares -1x Short Plug Power | SPLU | 5,32 | 0,00% | 0 | 04/12 | ||
| UBS ETF - MSCI USA Socially Responsible UCITS ETF | UE33 | 24,16 | 0,00% | 0 | 19/04 | ||
| Franklin STOXX Europe 600 Paris Aligned Climate UC | FLXP | 36,10 | 0,00% | 0 | 19/04 | ||
| Amundi Index Solutions MSCI Europe DR | CEU2 | 97,02 | 0,00% | 0 | 23/04 | ||
| UBS Irl plc MSCI USA hedged A-dis | UE31 | 34,60 | 0,00% | 0 | 24/04 | ||
| iShares V PLC - iShares S&P U.S. Banks UCITS USD I | BNKT | 4,00 | 0,00% | 0 | 23/04 | ||
| VanEck Smart Home Active UCITS A USD Acc | VCAV | 11,31 | 0,00% | 0 | 23/04 | ||
| iShares Thomson Reuters Inclusion and Diversity UC | ISOPEN | 6,96 | 0,00% | 0 | 18/04 | ||
| Leverage Shares 3x Netflix ETC | 3NFL | 47,26 | 0,00% | 0 | 24/04 | ||
| L&G Pharma Breakthrough UCITS | BIGT | 8,85 | 0,00% | 0 | 08/04 | ||
| SPDR® MSCI World Climate Paris Aligned UCITS USD A | SPFW | 10,68 | 0,00% | 0 | 17/04 | ||
| UBS ETF - Factor MSCI EMU Quality UCITS ETF (EUR) | UIM2 | 26,05 | 0,00% | 0 | 19/04 | ||
| First Trust Nasdaq Clean Edge Green Energy UCITS | QCLU | 11,34 | 0,00% | 0 | 24/04 | ||
| iShares Edge MSCI Europe Minimum Volatility ESG UC | MVLD | 133,60 | 0,00% | 0 | 23/04 | ||
| Leverage Shares -1x Netflix ETC | SNFL | 5,70 | 0,00% | 0 | 24/04 | ||
| SPDR® S&P® Euro Dividend Aristocrats ESG UCITS | ZPD9 | 20,32 | 0,00% | 0 | 24/04 | ||
| FlexShares® Listed Private Equity UCITS USD Acc | FLPE | 25,37 | 0,00% | 0 | 24/04 | ||
| Amundi Index Solutions - Amundi Smart City UCITS E | SCITY | 58,95 | 0,00% | 0 | 28/03 | ||
| Leverage Shares 2x Netflix ETC A | NFL2 | 31,28 | 0,00% | 0 | 24/04 | ||
| UBS ETF MSCI Pacific ex Japan UCITS USD A-dis | UB20 | 38,29 | 0,00% | 0 | 25/03 | ||
| iShares MSCI Pacific ex-Japan ESG Enhanced UCITS U | PCEL | 4,67 | 0,00% | 0 | 17/04 | ||
| UBS Factor MSCI EMU Prime Value U EUR Ad | UIMZ | 19,63 | 0,00% | 0 | 12/04 | ||
| Franklin Global Equity SRI UCITS | FLXG1 | 36,45 | 0,00% | 0 | 02/04 | ||
| UBS Irl ETF plc - MSCI USA UCITS USD A-dis | UBU3 | 115,52 | 0,00% | 0 | 24/04 | ||
| SPDR MSCI ACWI Climate Paris Aligned UCITS USD Acc | SPF8 | 10,28 | 0,00% | 0 | 15/03 | ||
| Leverage Shares 2x Long Berkshire Hathaway (BRK-B) | 2BRK | 7,53 | 0,00% | 0 | 24/04 | ||
| BlackRock ESG Multi-Asset Growth Portfolio UCITS U | MAGU | 5,31 | 0,00% | 0 | 18/04 | ||
| BlackRock ESG Multi-Asset Conservative Portfolio U | MACU | 5,04 | 0,00% | 0 | 22/04 | ||
| Leverage Shares -1x Short Palantir | SPLR | 1,19 | 0,00% | 0 | 12/03 | ||
| SPDR MSCI World Utilities UCITS USD Acc | WUTI | 43,90 | 0,00% | 0 | 24/04 | ||
| iShares FTSE 100 UCITS Acc | CSUKX | 176,84 | 0,00% | 0 | 23/04 | ||
| iShares MSCI Europe Paris-Aligned Climate UCITS EU | EUPB | 5,67 | 0,00% | 0 | 23/04 | ||
| LS Berkshire Hathaway (BRK-B) Tracker | BERK | 6,58 | 0,00% | 0 | 09/04 | ||
| UBS MSCI Emerging Markets | UB32 | 94,62 | 0,00% | 0 | 23/04 | ||
| UBS Irl Factor MSCI USA Quality UCITS (hedged to E | UBUX | 36,33 | 0,00% | 0 | 23/04 | ||
| Leverage Shares -3x Short US Tech 100 | SQQQ | 1,68 | 0,00% | 0 | 24/04 | ||
| iShares VII PLC -iShares Core MSCI EMU UCITS ETF G | CEMP | 6,92 | 0,00% | 0 | 10/04 | ||
| Leverage Shares -3x Short US 500 | SSPY | 2,3791 | +0,80% | 0 | 24/04 | ||
| Leverage Shares 3x Long Taiwan Semiconductor (TSM) | 3TSM | 2,07 | 0,00% | 0 | 23/04 | ||
| Leverage Shares -3x Short Taiwan Semiconductor (TS | LSSTSM | 0,56 | 0,00% | 0 | 22/04 | ||
| Leverage Shares 3x Long NIO | 3NIO | 0,23 | 0,00% | 0 | 17/04 | ||
| Leverage Shares 3x Long China Tech | 3KWE | 0,11 | 0,00% | 0 | 22/04 | ||
| UBS ETF MSCI EMU Small Cap UCITS EUR A-dis | ESCEUA | 122,39 | 0,00% | 0 | 24/04 | ||
| iShares MSCI World SRI UCITS USD Hedged (Dist) | SUWU | 7,24 | 0,00% | 0 | 28/03 | ||
| Leverage Shares -3x Short China Tech | SKWE | 0,23 | 0,00% | 0 | 22/04 | ||
| iShares Edge MSCI EM Minimum Volatility ESG UCITS | MVEM | 4,55 | 0,00% | 0 | 28/03 | ||
| iShares V PLC - iShares MSCI Global Telecommunicat | TLCO | 0,00 | 0,00% | 0 | 01/01 |