MiraeAsset TIGER 200 Energy & Leverage ETF (243890)

Seoul
10.520
-205(-1,91%)
  • Volume:
    379
  • Bied/laat:
    10.505/10.520
  • Dagbereik:
    10.505 - 10.760

243890 Historische Data

Periode:
Dagelijks
20-02-2023 - 20-03-2023
10.52010.64010.76010.5050,38K-1.91%
10.72510.93511.01010.6101,02K-0.83%
10.81510.85010.86010.5851,16K-1.41%
10.97011.03011.21510.8303,34K+0.50%
10.91511.25011.25010.7904,71K-4.34%
11.41011.15011.45011.0204,24K+1.33%
11.26011.24511.38011.1004,26K-1.18%
11.39511.65511.67511.2901,10K-2.27%
11.66011.79011.87011.6053,94K-5.20%
12.30012.14012.50011.9953,56K+1.99%
12.06011.87512.06011.6452,62K+2.12%
11.81011.58511.81011.5851,79K+3.05%
11.46011.11511.48011.1152,21K+4.23%
10.99511.14511.14510.9200,82K+0.37%
10.95511.01511.01510.8201,42K-2.45%
11.23011.34511.44011.1553,87K-0.62%
11.30011.47511.47511.1306,01K-1.09%
11.42511.79511.79511.4004,22K-4.23%
11.93011.46011.94011.4602,54K+4.51%
11.41511.54011.61511.3053,84K-2.44%
Hoogste: 12.500Laagste: 10.505Verschil: 1.995Gem.: 11.328+/- %: -10