iShares Euro Corporate Bond Interest Rate Hedged UCITS (IRCP)

93,27
0,00(0,00%)
  • Volume:
    0
  • Bied/laat:
    0,00/0,00
  • Dagbereik:
    93,13 - 93,28
  • Type:ETF
  • Markt:Nederland
  • Emittent:iShares
  • Onderliggend:iShares Euro Corporate Bond Interest Rate Hedged UCITS
  • ISIN:IE00B6X2VY59
  • Activaklasse:Obligatie

IRCP Historische Data

Periode:
Dagelijks
02-01-2023 - 02-02-2023
93,2793,1993,2893,1314,15K+0.31%
92,9893,1893,1892,980,51K-0.36%
93,3293,3293,3293,320,00K+0.09%
93,2493,2293,2493,220,10K0.00%
93,2493,1893,2493,180,44K+0.21%
93,0493,0793,0793,040,31K0.00%
93,0493,0693,0793,040,50K+0.15%
92,9092,9092,9092,90+0.01%
92,8992,8992,8992,89+0.10%
92,8092,9992,9992,800,18K-0.14%
92,9392,9392,9392,93+0.02%
92,9192,8192,9792,812,64K+0.17%
92,7592,8292,8692,750,15K-0.02%
92,7792,7792,7792,77+0.14%
92,6492,6492,6492,64+0.15%
92,5092,5392,5392,480,10K+0.01%
92,4992,8292,8292,490,60K-0.16%
92,6492,7092,7092,531,42K+0.13%
92,5292,4192,5292,370,49K+0.02%
92,5092,5192,7292,500,84K0.00%
92,5092,5892,6292,501,07K-0.11%
92,6092,8992,9092,602,49K-0.23%
92,8192,7792,9592,540,71K+0.04%
Hoogste: 93,32Laagste: 92,37Verschil: 0,95Gem.: 92,84+/- %: 0,54