iShares Euro Corporate Bond Interest Rate Hedged UCITS (IRCP)

	Symbool	Beurs	Valuta
	IRCP	Londen	EUR	Real Time
	IRCP	Milaan	EUR	Real Time
	IRCP	Zwitserland	CHF	Vertraagd
	IS0Y	Xetra	EUR	Vertraagd
	IRCP	Amsterdam	EUR	Real Time

93,27

0,00(0,00%)

01/02-Real-time Data.

Valuta in EUR

Volume:
0
Bied/laat:
0,00/0,00
Dagbereik:
93,13 - 93,28

Type:ETF
Markt:Nederland
Emittent:iShares
Onderliggend:iShares Euro Corporate Bond Interest Rate Hedged UCITS
ISIN:IE00B6X2VY59
Activaklasse:Obligatie

IRCP Historische Data

Periode:

Dagelijks

Gegevens downloaden

02-01-2023 - 02-02-2023


01-02-2023	93,27	93,19	93,28	93,13	14,15K	+0.31%
31-01-2023	92,98	93,18	93,18	92,98	0,51K	-0.36%
30-01-2023	93,32	93,32	93,32	93,32	0,00K	+0.09%
27-01-2023	93,24	93,22	93,24	93,22	0,10K	0.00%
26-01-2023	93,24	93,18	93,24	93,18	0,44K	+0.21%
25-01-2023	93,04	93,07	93,07	93,04	0,31K	0.00%
24-01-2023	93,04	93,06	93,07	93,04	0,50K	+0.15%
23-01-2023	92,90	92,90	92,90	92,90		+0.01%
20-01-2023	92,89	92,89	92,89	92,89		+0.10%
19-01-2023	92,80	92,99	92,99	92,80	0,18K	-0.14%
18-01-2023	92,93	92,93	92,93	92,93		+0.02%
17-01-2023	92,91	92,81	92,97	92,81	2,64K	+0.17%
16-01-2023	92,75	92,82	92,86	92,75	0,15K	-0.02%
13-01-2023	92,77	92,77	92,77	92,77		+0.14%
12-01-2023	92,64	92,64	92,64	92,64		+0.15%
11-01-2023	92,50	92,53	92,53	92,48	0,10K	+0.01%
10-01-2023	92,49	92,82	92,82	92,49	0,60K	-0.16%
09-01-2023	92,64	92,70	92,70	92,53	1,42K	+0.13%
06-01-2023	92,52	92,41	92,52	92,37	0,49K	+0.02%
05-01-2023	92,50	92,51	92,72	92,50	0,84K	0.00%
04-01-2023	92,50	92,58	92,62	92,50	1,07K	-0.11%
03-01-2023	92,60	92,89	92,90	92,60	2,49K	-0.23%
02-01-2023	92,81	92,77	92,95	92,54	0,71K	+0.04%

Hoogste: 93,32	Laagste: 92,37	Verschil: 0,95	Gem.: 92,84	+/- %: 0,54

EUR/USD	1,0991	+0,0003	+0,02%
EUR/GBP	0,8918	+0,0042	+0,47%
GBP/USD	1,2325	-0,0051	-0,41%
USD/JPY	128,82	-0,10	-0,08%
USD/CAD	1,3292	+0,0005	+0,04%
AUD/USD	0,7122	-0,0013	-0,18%
EUR/ZAR	18,7502	+0,0358	+0,19%

AEX	756,94	+9,26	+1,24%
AEX Futuresderived	756,33	+9,13	+1,22%
US 500 derived	4.138,20	+19,0	+0,46%
Dow Jones	34.092,96	+6,92	+0,02%
DAX derived	15.406,05	+225,31	+1,48%
Dollar Index derived	100,998	-0,030	-0,03%
Euro Index derived	120,05	+0,11	+0,09%

Goud Futuresderived	1.968,65	+25,85	+1,33%
Zilver Futuresderived	24,45	+0,841	+3,56%
Brent-olie Futuresderived	82,61	-0,23	-0,28%
Ruwe olie WTI Futuresderived	76,34	-0,07	-0,09%
Aardgas Futuresderived	2,496	+0,028	+1,13%
VS Katoen Nr.2 Futuresderived	85,69	+0,08	+0,09%
Koper Futuresderived	4,1517	+0,0407	+0,99%

Shell	27,29	+0,53	+1,98%
ING Groep	12,72	-0,68	-5,05%
Galapagos	40,29	+0,44	+1,10%
Pharming Group	1,247	+0,010	+0,81%
ASML	631,10	+23,70	+3,90%
ArcelorMittal	28,41	+0,09	+0,32%
Nyrstar	0,155	-0,0055	-3,43%