Investing.com - De Toonaangevende Financiële Portal

iShares Ageing Population UCITS Acc (AGED)

Londen
Symbool
Beurs
Valuta
AGEDLondenUSD
ISAGESLondenGBP
AGEDMilaanEUR
AGEDZwitserlandUSD
2B77XetraEUR
ISAGESAmsterdamEUR
Valuta in USD
Algemene voorwaarden
6,51
+0,02(+0,31%)
Gesloten

AGED Historische Data

Periode
Daily
06-11-2023 - 06-12-2023
DatumLaatste OpenHoog Laag Vol. +/- %
6,546,516,546,4912,34K+0.73%
6,496,476,496,4719,78K-0.12%
6,506,496,526,4822,22K+0.50%
6,476,426,476,4171,98K+0.78%
6,426,376,446,36668,03K+0.51%
6,396,366,416,3622,61K-0.27%
6,406,346,406,3427,07K+0.55%
6,376,396,396,3714,84K-0.39%
6,396,356,416,3526,54K+0.20%
6,386,396,396,3614,06K+0.20%
6,376,356,376,3144,08K+0.32%
6,356,386,386,3431,48K-0.27%
6,366,376,376,3331,69K+0.59%
6,336,296,356,2918,44K+0.92%
6,276,316,366,2714,48K-1.49%
6,366,326,386,3242,52K+0.87%
6,316,146,316,1171,92K+3.25%
6,116,076,116,0748,84K+0.99%
6,056,046,096,045,58K-1.20%
6,136,136,176,1210,91K-0.35%
6,156,166,196,1520,18K-0.71%
6,196,186,196,1655,87K-0.40%
6,226,306,306,218,81K-0.72%
Hoogste
6,54
+/- %
4,47
Gem.
6,33
Verschil
0,50
Laagste
6,04