| Datum | Laatste | Open | Hoog | Laag | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 17.819,8281 | 16.590,8066 | 18.148,0801 | 16.590,8066 | 2,12K | +6.88% | |
| 16.673,0703 | 16.224,1699 | 17.039,9609 | 16.224,1699 | 3,28K | +4.88% | |
| 15.897,1357 | 14.928,0000 | 16.200,0000 | 14.928,0000 | 4,12K | +6.49% | |
| 14.927,7061 | 13.200,0000 | 15.382,4902 | 13.200,0000 | 5,62K | +18.92% | |
| 12.553,0146 | 12.252,0000 | 12.527,3965 | 11.989,5498 | 0,67K | +2.46% | |
| 12.252,0928 | 12.360,5801 | 12.360,5801 | 12.265,4775 | 0,21K | +0.54% | |
| 12.185,9531 | 11.618,6367 | 12.247,1709 | 11.618,6367 | 0,41K | +4.72% | |
| 11.636,1475 | 12.600,0000 | 12.600,0000 | 11.550,0000 | 1,50K | -7.76% | |
| 12.615,1553 | 12.840,0000 | 13.118,6504 | 12.840,0000 | 0,87K | -2.88% | |
| 12.989,6377 | 13.014,6904 | 13.131,6289 | 13.014,6904 | 0,49K | +2.28% | |
| 12.700,0000 | 12.812,0000 | 13.313,4385 | 12.700,0000 | 1,89K | -0.87% | |
| 12.811,8896 | 12.635,0000 | 13.100,0000 | 12.549,2490 | 1,01K | +1.40% | |
| 12.634,9180 | 12.461,8262 | 12.734,0400 | 12.331,4102 | 0,93K | +3.92% | |
| 12.157,8848 | 11.101,0000 | 12.110,1660 | 11.101,0000 | 1,35K | -0.66% | |
| 12.238,4346 | 11.500,0000 | 12.115,5098 | 11.500,0000 | 1,37K | +10.66% | |
| 11.059,5742 | 11.031,0000 | 11.170,0000 | 10.957,8506 | 0,41K | +0.25% | |
| 11.032,5303 | 11.237,0000 | 11.295,4912 | 10.600,0000 | 1,29K | -1.82% | |
| 11.237,4248 | 10.500,0000 | 11.653,3066 | 10.453,7080 | 4,15K | +9.38% | |
| 10.273,6416 | 10.342,8203 | 10.342,8203 | 10.249,0352 | 0,49K | +1.91% | |
| 10.081,1348 | 9.944,7578 | 10.224,8379 | 9.944,7578 | 1,47K | +5.54% | |
| 9.552,1357 | 9.728,3711 | 9.980,0000 | 9.728,3711 | 0,88K | -4.27% | |
| 9.977,8174 | 9.571,4805 | 10.200,0000 | 9.571,4805 | 0,80K | +4.35% |