| Datum | Laatste | Open | Hoog | Laag | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 17,58 | 17,58 | 17,58 | 17,58 | -1.64% | ||
| 17,88 | 17,88 | 17,88 | 17,88 | -0.64% | ||
| 17,99 | 17,99 | 17,99 | 17,99 | +0.66% | ||
| 17,88 | 17,85 | 17,85 | 17,85 | 0,69K | -1.26% | |
| 18,10 | 18,10 | 18,10 | 18,10 | +0.67% | ||
| 17,98 | 17,98 | 17,98 | 17,98 | -0.46% | ||
| 18,07 | 18,07 | 18,07 | 18,07 | -0.28% | ||
| 18,11 | 18,00 | 18,17 | 18,00 | 2,23K | +1.14% | |
| 17,91 | 17,91 | 17,91 | 17,91 | -0.32% | ||
| 17,97 | 17,97 | 17,97 | 17,97 | -2.02% | ||
| 18,34 | 18,34 | 18,34 | 18,34 | -0.64% | ||
| 18,45 | 18,25 | 18,42 | 18,25 | 0,80K | +0.89% | |
| 18,29 | 18,29 | 18,29 | 18,29 | -0.54% | ||
| 18,39 | 18,39 | 18,39 | 18,39 | -1.22% | ||
| 18,62 | 18,62 | 18,62 | 18,62 | -1.55% | ||
| 18,91 | 18,91 | 18,91 | 18,91 | +1.63% | ||
| 18,61 | 18,61 | 18,61 | 18,61 | 0.00% | ||
| 18,61 | 18,57 | 18,57 | 18,57 | 0,25K | +0.53% | |
| 18,52 | 18,52 | 18,52 | 18,52 | +1.00% | ||
| 18,33 | 18,40 | 18,40 | 18,40 | 0,59K | -0.74% | |
| 18,47 | 18,47 | 18,47 | 18,47 | -0.48% | ||
| 18,56 | 18,56 | 18,56 | 18,56 | -0.35% |