Symbool | Beurs | Valuta | |||
---|---|---|---|---|---|
ZAR/ILS | Real-time FX | ILS | |||
ZARILSFIX= | Tel Aviv | ILS |
ZAR/ILS | Israëlische Shekel | ||
ZAR/JPY | Japanse Yen | ||
ZAR/CNY | Chinese Yuan | ||
ZAR/HKD | Hongkongse dollar | ||
ZAR/IDR | Indonesische rupiah | ||
ZAR/INR | Indiase roepie | ||
ZAR/KRW | Zuid-Koreaanse won | ||
ZAR/MYR | Maleisische Ringgit | ||
ZAR/PHP | Filipijnse Peso | ||
ZAR/PKR | Pakistaanse Rupee | ||
ZAR/THB | Thaise Baht | ||
ZAR/TWD | Taiwanese dollar | ||
ZAR/LKR | Srilankaanse rupee | ||
ZAR/NPR | Nepalese rupee | ||
ZAR/SGD | Singaporese dollar | ||
ZAR/AED | UAE Dirham | ||
ZAR/BHD | Bahreinse dinar | ||
ZAR/JOD | Jordaanse dinar | ||
ZAR/LBP | Lebanese Pound | ||
ZAR/OMR | Omaanse rial | ||
ZAR/QAR | Qatarese Rial | ||
ZAR/SAR | Saudische Riyal | ||
ZAR/BBD | Barbadaanse dollar | ||
ZAR/JMD | Jamaicaanse dollar | ||
ZAR/XCD | Oost-Caribische dollar | ||
ZAR/BWP | Botswana Pula | ||
ZAR/EGP | Egyptische pond | ||
ZAR/KES | Keniaanse shilling | ||
ZAR/MAD | Marokkaanse dirham | ||
ZAR/NAD | Namibische dollar | ||
ZAR/XAF | CFA-frank | ||
ZAR/XOF | CFA-frank | ||
ZAR/NGN | Nigeriaanse Naira | ||
ZAR/MWK | Malawische kwacha | ||
ZAR/MUR | Mauritiaanse rupee | ||
ZAR/ZMW | Zambiaanse kwacha | ||
ZAR/ARS | Argentijnse Peso | ||
ZAR/BRL | Braziliaanse Real | ||
ZAR/CLP | Chileense peso | ||
ZAR/VES | Venezolaanse Bolivar | ||
ZAR/CAD | Canadese Dollar | ||
ZAR/MXN | Mexicaanse Peso | ||
ZAR/USD | Amerikaanse dollar | ||
ZAR/DKK | Deense Kroon | ||
ZAR/NOK | Noorse Kroon | ||
ZAR/CHF | Zwitserse Frank | ||
ZAR/CZK | Tsjechische kroon | ||
ZAR/EUR | Euro | ||
ZAR/GBP | Britse Pond | ||
ZAR/HUF | Hongaarse forint | ||
ZAR/ISK | IJslandse kroon | ||
ZAR/PLN | Poolse Zloty | ||
ZAR/RON | Roemeense Leu | ||
ZAR/RUB | Russische Roebel | ||
ZAR/SEK | Zweedse Kroon | ||
ZAR/TRY | Turkse Lira | ||
ZAR/AUD | Australische Dollar | ||
ZAR/NZD | Nieuw-Zeelandse Dollar | ||
ZAR/PAB | Panamese Balboa |
Datum | Laatste | Open | Hoog | Laag | Vol. | +/- % |
---|---|---|---|---|---|---|
0,1979 | 0,1996 | 0,2007 | 0,1974 | -0.77% | ||
0,1994 | 0,1973 | 0,1999 | 0,1969 | +1.08% | ||
0,1973 | 0,1975 | 0,1987 | 0,1962 | -0.15% | ||
0,1976 | 0,1996 | 0,2001 | 0,1951 | -1.15% | ||
0,1999 | 0,1998 | 0,2014 | 0,1987 | +0.05% | ||
0,1998 | 0,1992 | 0,2007 | 0,1989 | +0.27% | ||
0,1992 | 0,2004 | 0,2011 | 0,1987 | -0.60% | ||
0,2004 | 0,1981 | 0,2006 | 0,1975 | +1.18% | ||
0,1981 | 0,2006 | 0,2013 | 0,1974 | -1.67% | ||
0,2015 | 0,2008 | 0,2021 | 0,1989 | +0.32% | ||
0,2008 | 0,1984 | 0,2010 | 0,1981 | +1.20% | ||
0,1984 | 0,1980 | 0,1992 | 0,1974 | +0.24% | ||
0,1980 | 0,1948 | 0,1981 | 0,1941 | +1.78% | ||
0,1945 | 0,1958 | 0,1960 | 0,1936 | -0.21% | ||
0,1949 | 0,1938 | 0,1960 | 0,1931 | +0.72% | ||
0,1935 | 0,1945 | 0,1953 | 0,1927 | -0.41% | ||
0,1943 | 0,1933 | 0,1953 | 0,1927 | +0.78% | ||
0,1928 | 0,1930 | 0,1944 | 0,1924 | -0.05% | ||
0,1929 | 0,1917 | 0,1933 | 0,1907 | +0.78% | ||
0,1914 | 0,1918 | 0,1924 | 0,1899 | -0.10% | ||
0,1916 | 0,1947 | 0,1959 | 0,1906 | -1.59% | ||
0,1947 | 0,1940 | 0,1958 | 0,1927 | +0.57% | ||
0,1936 | 0,1928 | 0,1946 | 0,1918 | +0.52% | ||
0,1926 | 0,1963 | 0,1966 | 0,1919 | -1.63% |