SDR/RUB - Special Drawing Rights Russische Roebel

143,5879
0,0000(0,00%)
  • Vorig slot:
    143,5879
  • Bied/laat:
    143,5879/143,5879
  • Dagbereik:
    143,5879 - 143,5879

SDR/RUB Historische Data

Periode:
Dagelijks
07-02-2022 - 08-02-2023
143,5879143,5879143,5879143,5879-0.74%
144,6578144,6578144,6578144,6578+0.75%
143,5811143,5811143,5811143,5811-0.96%
144,9663144,9663144,9663144,9663-2.73%
149,0395149,0395149,0395149,0395-2.98%
153,6237153,6237153,6237153,6237-3.59%
159,3464159,3464159,3464159,3464-1.52%
161,8120161,8120161,8120161,8120-2.83%
166,5232166,5232166,5232166,5232+3.92%
160,2468160,2468160,2468160,2468+9.33%
146,5660146,5660146,5660146,5660-0.34%
147,0612147,0612147,0612147,0612-5.37%
155,4040155,4040155,4040155,4040+7.92%
144,0051144,0051144,0051144,0051+12.53%
127,9724127,9724127,9724127,9724-1.89%
130,4436130,4436130,4436130,4436+11.99%
116,4816116,4816116,4816116,4816-4.45%
121,9107121,9107121,9107121,9107+8.03%
112,8485112,8485112,8485112,8485+4.76%
107,7234107,7234107,7234107,7234+1.34%
106,3038106,3038106,3038106,3038+0.04%
106,2629106,2629106,2629106,2629+1.12%
105,0828105,0828105,0828105,0828-1.40%
106,5768106,5768106,5768106,5768-0.75%
107,3805107,3805107,3805107,3805+2.00%
105,2753105,2753105,2753105,2753+0.34%
104,9134104,9134104,9134104,9134-0.08%
104,9951104,9951104,9951104,9951-0.74%
105,7745105,7745105,7745105,7745-0.64%
106,4538106,4538106,4538106,4538-25.86%
Hoogste: 166,5232Laagste: 104,9134Verschil: 61,6098Gem.: 129,8940+/- %: 0,0000
Wat is uw sentiment met betrekking tot XDRRUBFIX=?
of
De markt is momenteel gesloten. U kunt alleen stemmen tijdens de openingstijden van de markt.

Valuta Verkenner