Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
USD/NOK | Real-time FX | NOK | Real Time | |
NTc1 | ICE | NOK | Vertraagd | |
NONc1 | B3 | NOK | Vertraagd |
Naam | Bied | Laat | Hoog | Laag | +/- | Tijd | |
---|---|---|---|---|---|---|---|
USDNOK ON FWD | -2.2000 | 1.8000 | -0.9000 | -14.4500 | 9.3400 | 23/01 | |
USDNOK TN FWD | -1.9500 | 2.0500 | -0.0800 | 0.2900 | 1.7400 | 23/01 | |
USDNOK SN FWD | -0.1900 | -0.1200 | 0.0500 | -0.1200 | -0.7000 | 23/01 | |
USDNOK SW FWD | 0.8000 | 1.7000 | 0.8000 | -0.5900 | -2.8100 | 23/01 | |
USDNOK 2W FWD | -2.1900 | 5.3100 | 1.3800 | 2.2000 | -3.3900 | 23/01 | |
USDNOK 3W FWD | -1.5700 | 6.9300 | 2.5900 | 3.5900 | -4.1600 | 23/01 | |
USDNOK 1M FWD | 4.0500 | 5.4500 | 4.0500 | 3.6400 | 25.4500 | 23/01 | |
USDNOK 2M FWD | 9.3700 | 11.6200 | 9.3700 | 7.9800 | 48.4700 | 23/01 | |
USDNOK 3M FWD | -12.2500 | 15.5000 | 16.2400 | 5.1600 | -14.0000 | 23/01 | |
USDNOK 4M FWD | -23.1100 | 13.7100 | 0.7400 | -1.2300 | -8.3800 | 23/01 | |
USDNOK 5M FWD | -16.5000 | -4.5000 | -15.2900 | -5.5300 | 23.5800 | 23/01 | |
USDNOK 6M FWD | -49.0000 | 11.0000 | -25.5000 | -15.0500 | -1.0000 | 23/01 | |
USDNOK 7M FWD | -80.2500 | 23.7000 | -40.6600 | -24.6100 | -38.2500 | 23/01 | |
USDNOK 8M FWD | -68.7600 | -11.3900 | -54.1800 | -41.8400 | 4.7100 | 23/01 | |
USDNOK 9M FWD | -124.7000 | 8.3500 | -72.0000 | -52.6400 | -30.3000 | 23/01 | |
USDNOK 10M FWD | -94.5000 | -64.5000 | -94.5000 | -66.5000 | 23.8000 | 23/01 | |
USDNOK 11M FWD | -116.5000 | -81.5000 | -114.3100 | -87.2000 | 67.3600 | 23/01 | |
USDNOK 1Y FWD | -190.7600 | -60.7600 | -141.5000 | -112.7500 | -20.1700 | 23/01 | |
USDNOK 15M FWD | -243.0000 | -203.0000 | -243.0000 | -203.1800 | 97.0000 | 23/01 | |
USDNOK 21M FWD | -611.0000 | -311.0000 | -574.9500 | -351.2200 | -5.0000 | 23/01 | |
USDNOK 2Y FWD | -631.0000 | -571.0000 | -631.0000 | -571.0000 | 147.6900 | 23/01 | |
USDNOK 3Y FWD | -1713.0000 | -713.0000 | -1396.2000 | -1152.5000 | 107.0000 | 23/01 | |
USDNOK 4Y FWD | -2135.5000 | -1689.3000 | -2134.8999 | -1696.0000 | 67.6400 | 23/01 | |
USDNOK 5Y FWD | -2679.0000 | -2589.0000 | -2679.0000 | -2589.0000 | -148.3000 | 23/01 | |
USDNOK 6Y FWD | -3648.0000 | -2978.0000 | -3648.0000 | -2978.0000 | 335.0000 | 23/01 | |
USDNOK 7Y FWD | -4338.0000 | -3558.0000 | -4159.0000 | -3558.0000 | 200.6000 | 23/01 | |
USDNOK 8Y FWD | -4829.0000 | -4650.0000 | -4739.5000 | -4739.5000 | 0.0000 | 23/01 | |
USDNOK 9Y FWD | -6034.0000 | -5031.0000 | -6034.0000 | -5031.0000 | 501.0000 | 23/01 | |
USDNOK 10Y FWD | -6595.0000 | -6372.0000 | -6483.5000 | -6483.5000 | 0.0000 | 23/01 | |
USDNOK 15Y FWD | -4830.0000 | -3730.0000 | -4280.0000 | -4280.0000 | 0.0000 | 23/01 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren