USD/JPY | Japanse Yen | ||
USD/SGD | Singaporese dollar | ||
USD/THB | Thaise Baht | ||
USD/HKD | Hongkongse dollar | ||
USD/INR | Indiase roepie | ||
USD/KRW | Zuid-Koreaanse won | ||
USD/BDT | Bengalese Taka | ||
USD/BND | Bruneise dollar | ||
USD/CNY | Chinese Yuan | ||
USD/IDR | Indonesische rupiah | ||
USD/KHR | Cambodjaanse Riel | ||
USD/KZT | Kazaks Tenge | ||
USD/LAK | Laotiaanse Kip | ||
USD/LKR | Srilankaanse rupee | ||
USD/MMK | Myanmarees kyat | ||
USD/MOP | Macaus Pataca | ||
USD/MVR | Maldivisch rufiyaa | ||
USD/MYR | Maleisische Ringgit | ||
USD/NPR | Nepalese rupee | ||
USD/PHP | Filipijnse Peso | ||
USD/PKR | Pakistaanse Rupee | ||
USD/TWD | Taiwanese dollar | ||
USD/UZS | Oezbeekse Sum | ||
USD/VND | Vietnamese Dong | ||
USD/AZN | Azerbeidzjaanse manat | ||
USD/CNH | Chinese yuan offshore | ||
USD/KGS | Kirgizische som | ||
USD/TJS | Tadzjiekse somoni | ||
USD/MNT | Mongolian Tugrik | ||
USD/AFN | Afghaanse Afghani | ||
USD/ZAR | Zuid-Afrikaanse Rand | ||
USD/BIF | Burundese frank | ||
USD/BWP | Botswana Pula | ||
USD/DJF | Djiboutiaanse frank | ||
USD/DZD | Algerijnse dinar | ||
USD/EGP | Egyptische pond | ||
USD/ETB | Ethiopische Birr | ||
USD/GHS | Ghanese cedi | ||
USD/GMD | Gambiaanse Dalasi | ||
USD/GNF | Guinese frank | ||
USD/KES | Keniaanse shilling | ||
USD/KMF | Comorese frank | ||
USD/LSL | Lesothaanse Loti | ||
USD/LYD | Libische dinar | ||
USD/MAD | Marokkaanse dirham | ||
USD/MGA | Malagassische Ariary | ||
USD/MRU | Mauritaans ouguiya | ||
USD/MUR | Mauritiaanse rupee | ||
USD/MWK | Malawische kwacha | ||
USD/NAD | Namibische dollar | ||
USD/NGN | Nigeriaanse Naira | ||
USD/RWF | Rwandese frank | ||
USD/SCR | Seychelse Rupee | ||
USD/SDG | Sudanese pond | ||
USD/SOS | Somalische shilling | ||
USD/STN | Dobra Sao Tomé/Principe | ||
USD/SZL | Swazische Lilangeni | ||
USD/TND | Tunesische Dinar | ||
USD/TZS | Tanzaniaanse shilling | ||
USD/UGX | Ugandese shilling | ||
USD/XAF | CFA-frank | ||
USD/XOF | CFA-frank | ||
USD/ZMW | Zambiaanse kwacha | ||
USD/MZN | Mozambican Metical | ||
USD/AOA | Angolese kwanza | ||
USD/ZiGl | Zimbabwaanse Dollar | ||
USD/ARS | Argentijnse Peso | ||
USD/BOB | Boliviaanse Boliviano | ||
USD/BRL | Braziliaanse Real | ||
USD/CLP | Chileense peso | ||
USD/COP | Colombiaanse peso | ||
USD/PEN | Peruviaanse Nieuwe Sol | ||
USD/PYG | Paraguayaanse Guarani | ||
USD/UYU | Uruguayaanse peso | ||
USD/VES | Venezolaanse Bolivar | ||
USD/CHF | Zwitserse Frank | ||
USD/TRY | Turkse Lira | ||
USD/PLN | Poolse Zloty | ||
USD/SEK | Zweedse Kroon | ||
USD/DKK | Deense Kroon | ||
USD/NOK | Noorse Kroon | ||
USD/HUF | Hongaarse forint | ||
USD/CZK | Tsjechische kroon | ||
USD/ALL | Albanese Lek | ||
USD/AMD | Armeense Dram | ||
USD/BGN | Bulgaarse Lev | ||
USD/EUR | Euro | ||
USD/GBP | Britse Pond | ||
USD/GEL | Georgian lari | ||
USD/ISK | IJslandse kroon | ||
USD/MDL | Moldovan Leu | ||
USD/MKD | Macedonische Denar | ||
USD/RON | Roemeense Leu | ||
USD/RSD | Dinar van Servië | ||
USD/RUB | Russische Roebel | ||
USD/UAH | Oekraïens Hryvnia | ||
USD/BYN | Belarussische roebel | ||
USD/ILS | Israëlische Shekel | ||
USD/AED | UAE Dirham | ||
USD/JOD | Jordaanse dinar | ||
USD/KWD | Koeweitse dinar | ||
USD/SAR | Saudische Riyal | ||
USD/BHD | Bahreinse dinar | ||
USD/IQD | Iraakse dinar | ||
USD/IRR | Iraanse Rial | ||
USD/LBP | Lebanese Pound | ||
USD/OMR | Omaanse rial | ||
USD/QAR | Qatarese Rial | ||
USD/SYP | Syrisch pond | ||
USD/YER | Jemenitische rial | ||
USD/AUD | Australische Dollar | ||
USD/FJD | Fiji Dollar | ||
USD/NZD | Nieuw-Zeelandse Dollar | ||
USD/PGK | Kina Papoea-N.-Guinea | ||
USD/VUV | Vanuatuaans vatu | ||
USD/XPF | Franse Pacific Franc | ||
USD/TMT | |||
USD/ARSB | Argentinian Blue Dollar | ||
USD/CAD | Canadese Dollar | ||
USD/MXN | Mexicaanse Peso | ||
USD/BRLT | Braziliaanse Real Toerisme | ||
USD/ANG | Antilliaanse gulden | ||
USD/BBD | Barbadaanse dollar | ||
USD/BSD | Bahamaanse dollar | ||
USD/CUP | Cubaanse peso | ||
USD/DOP | Dominicaanse Peso | ||
USD/HTG | Haïtiaanse gourde | ||
USD/JMD | Jamaicaanse dollar | ||
USD/TTD | Trinidad Dollar | ||
USD/XCD | Oost-Caribische dollar | ||
USD/BZD | Belizaanse dollar | ||
USD/CRC | Costa Ricaanse colón | ||
USD/GTQ | Guatemalteekse quetzal | ||
USD/HNL | Honduraase lempira | ||
USD/NIO | Nicaraguaans Córdoba | ||
USD/PAB | Panamese Balboa | ||
USD/SVC | Salvadoraanse colón |
5.880,50 | 5.818,00 | 5.899,00 | 5.798,00 | 2,94M | +1.07% | |
5.880,50 | 5.818,00 | 5.899,00 | 5.798,00 | 2,94M | +1.07% | |
5.818,51 | 5.788,00 | 5.827,50 | 5.780,50 | 2,64M | +0.53% | |
5.818,51 | 5.788,00 | 5.827,50 | 5.780,50 | 2,64M | +0.53% | |
5.788,04 | 5.781,00 | 5.810,50 | 5.762,00 | 3,03M | -0.25% | |
5.788,04 | 5.781,00 | 5.810,50 | 5.762,00 | 3,03M | -0.25% | |
5.802,45 | 5.871,50 | 5.873,50 | 5.768,00 | 2,21M | -0.79% | |
5.802,45 | 5.871,50 | 5.873,50 | 5.768,00 | 2,21M | -0.79% | |
5.848,80 | 5.839,00 | 5.861,00 | 5.829,00 | 150,94K | +0.40% | |
5.848,80 | 5.839,00 | 5.861,00 | 5.829,00 | 150,94K | +0.40% | |
5.825,21 | 5.819,00 | 5.843,00 | 5.797,50 | 2,97M | +0.59% | |
5.825,21 | 5.819,00 | 5.843,00 | 5.797,50 | 2,97M | +0.59% | |
5.791,29 | 5.742,50 | 5.819,00 | 5.735,00 | 3,46M | +0.69% | |
5.791,29 | 5.742,50 | 5.819,00 | 5.735,00 | 3,46M | +0.69% | |
5.751,74 | 5.768,50 | 5.816,50 | 5.742,00 | 3,23M | +0.03% | |
5.751,74 | 5.768,50 | 5.816,50 | 5.742,00 | 3,23M | +0.03% | |
5.750,06 | 5.724,00 | 5.789,50 | 5.712,50 | 2,69M | +0.23% | |
5.750,06 | 5.724,00 | 5.789,50 | 5.712,50 | 2,69M | +0.23% | |
5.737,08 | 5.711,50 | 5.743,00 | 5.700,50 | 2,77M | +0.53% | |
5.737,08 | 5.711,50 | 5.743,00 | 5.700,50 | 2,77M | +0.53% | |
5.707,01 | 5.712,00 | 5.725,00 | 5.695,00 | 2,63M | -0.30% | |
5.707,01 | 5.712,00 | 5.725,00 | 5.695,00 | 2,63M | -0.30% | |
5.724,12 | 5.712,00 | 5.741,50 | 5.691,00 | 2,88M | -2.66% | |
5.724,12 | 5.712,00 | 5.741,50 | 5.691,00 | 2,88M | +0.39% | |
5.701,89 | 5.724,00 | 5.735,00 | 5.686,00 | 2,69M | -0.37% | |
5.722,85 | 5.724,50 | 5.734,50 | 5.707,50 | 1,77M | -0.09% | |
5.727,77 | 5.778,50 | 5.783,50 | 5.705,00 | 2,74M | -1.19% | |
5.796,90 | 5.775,00 | 5.814,00 | 5.770,50 | 2,90M | +0.27% | |
5.781,13 | 5.787,00 | 5.805,00 | 5.760,00 | 3,14M | -0.12% | |
5.787,84 | 5.818,00 | 5.826,00 | 5.776,00 | 2,67M | -0.24% |