USD/JPY | Japanse Yen | ||
USD/SGD | Singaporese dollar | ||
USD/THB | Thaise Baht | ||
USD/HKD | Hongkongse dollar | ||
USD/INR | Indiase roepie | ||
USD/KRW | Zuid-Koreaanse won | ||
USD/BDT | Bengalese Taka | ||
USD/BND | Bruneise dollar | ||
USD/CNY | Chinese Yuan | ||
USD/IDR | Indonesische rupiah | ||
USD/KHR | Cambodjaanse Riel | ||
USD/KZT | Kazaks Tenge | ||
USD/LAK | Laotiaanse Kip | ||
USD/LKR | Srilankaanse rupee | ||
USD/MMK | Myanmarees kyat | ||
USD/MOP | Macaus Pataca | ||
USD/MVR | Maldivisch rufiyaa | ||
USD/MYR | Maleisische Ringgit | ||
USD/NPR | Nepalese rupee | ||
USD/PHP | Filipijnse Peso | ||
USD/PKR | Pakistaanse Rupee | ||
USD/TWD | Taiwanese dollar | ||
USD/UZS | Oezbeekse Sum | ||
USD/VND | Vietnamese Dong | ||
USD/AZN | Azerbeidzjaanse manat | ||
USD/CNH | Chinese yuan offshore | ||
USD/KGS | Kirgizische som | ||
USD/TJS | Tadzjiekse somoni | ||
USD/MNT | Mongolian Tugrik | ||
USD/AFN | Afghaanse Afghani | ||
USD/ZAR | Zuid-Afrikaanse Rand | ||
USD/BIF | Burundese frank | ||
USD/BWP | Botswana Pula | ||
USD/DJF | Djiboutiaanse frank | ||
USD/DZD | Algerijnse dinar | ||
USD/EGP | Egyptische pond | ||
USD/ETB | Ethiopische Birr | ||
USD/GHS | Ghanese cedi | ||
USD/GMD | Gambiaanse Dalasi | ||
USD/GNF | Guinese frank | ||
USD/KES | Keniaanse shilling | ||
USD/KMF | Comorese frank | ||
USD/LSL | Lesothaanse Loti | ||
USD/LYD | Libische dinar | ||
USD/MAD | Marokkaanse dirham | ||
USD/MGA | Malagassische Ariary | ||
USD/MRU | Mauritaans ouguiya | ||
USD/MUR | Mauritiaanse rupee | ||
USD/MWK | Malawische kwacha | ||
USD/NAD | Namibische dollar | ||
USD/NGN | Nigeriaanse Naira | ||
USD/RWF | Rwandese frank | ||
USD/SCR | Seychelse Rupee | ||
USD/SDG | Sudanese pond | ||
USD/SOS | Somalische shilling | ||
USD/STN | Dobra Sao Tomé/Principe | ||
USD/SZL | Swazische Lilangeni | ||
USD/TND | Tunesische Dinar | ||
USD/TZS | Tanzaniaanse shilling | ||
USD/UGX | Ugandese shilling | ||
USD/XAF | CFA-frank | ||
USD/XOF | CFA-frank | ||
USD/ZMW | Zambiaanse kwacha | ||
USD/MZN | Mozambican Metical | ||
USD/AOA | Angolese kwanza | ||
USD/ZiGl | Zimbabwaanse Dollar | ||
USD/ARS | Argentijnse Peso | ||
USD/BOB | Boliviaanse Boliviano | ||
USD/BRL | Braziliaanse Real | ||
USD/CLP | Chileense peso | ||
USD/COP | Colombiaanse peso | ||
USD/PEN | Peruviaanse Nieuwe Sol | ||
USD/PYG | Paraguayaanse Guarani | ||
USD/UYU | Uruguayaanse peso | ||
USD/VES | Venezolaanse Bolivar | ||
USD/CHF | Zwitserse Frank | ||
USD/TRY | Turkse Lira | ||
USD/PLN | Poolse Zloty | ||
USD/SEK | Zweedse Kroon | ||
USD/DKK | Deense Kroon | ||
USD/NOK | Noorse Kroon | ||
USD/HUF | Hongaarse forint | ||
USD/CZK | Tsjechische kroon | ||
USD/ALL | Albanese Lek | ||
USD/AMD | Armeense Dram | ||
USD/BGN | Bulgaarse Lev | ||
USD/EUR | Euro | ||
USD/GBP | Britse Pond | ||
USD/GEL | Georgian lari | ||
USD/ISK | IJslandse kroon | ||
USD/MDL | Moldovan Leu | ||
USD/MKD | Macedonische Denar | ||
USD/RON | Roemeense Leu | ||
USD/RSD | Dinar van Servië | ||
USD/RUB | Russische Roebel | ||
USD/UAH | Oekraïens Hryvnia | ||
USD/BYN | Belarussische roebel | ||
USD/ILS | Israëlische Shekel | ||
USD/AED | UAE Dirham | ||
USD/JOD | Jordaanse dinar | ||
USD/KWD | Koeweitse dinar | ||
USD/SAR | Saudische Riyal | ||
USD/BHD | Bahreinse dinar | ||
USD/IQD | Iraakse dinar | ||
USD/IRR | Iraanse Rial | ||
USD/LBP | Lebanese Pound | ||
USD/OMR | Omaanse rial | ||
USD/QAR | Qatarese Rial | ||
USD/SYP | Syrisch pond | ||
USD/YER | Jemenitische rial | ||
USD/AUD | Australische Dollar | ||
USD/FJD | Fiji Dollar | ||
USD/NZD | Nieuw-Zeelandse Dollar | ||
USD/PGK | Kina Papoea-N.-Guinea | ||
USD/VUV | Vanuatuaans vatu | ||
USD/XPF | Franse Pacific Franc | ||
USD/TMT | |||
USD/ARSB | Argentinian Blue Dollar | ||
USD/CAD | Canadese Dollar | ||
USD/MXN | Mexicaanse Peso | ||
USD/BRLT | Braziliaanse Real Toerisme | ||
USD/ANG | Antilliaanse gulden | ||
USD/BBD | Barbadaanse dollar | ||
USD/BSD | Bahamaanse dollar | ||
USD/CUP | Cubaanse peso | ||
USD/DOP | Dominicaanse Peso | ||
USD/HTG | Haïtiaanse gourde | ||
USD/JMD | Jamaicaanse dollar | ||
USD/TTD | Trinidad Dollar | ||
USD/XCD | Oost-Caribische dollar | ||
USD/BZD | Belizaanse dollar | ||
USD/CRC | Costa Ricaanse colón | ||
USD/GTQ | Guatemalteekse quetzal | ||
USD/HNL | Honduraase lempira | ||
USD/NIO | Nicaraguaans Córdoba | ||
USD/PAB | Panamese Balboa | ||
USD/SVC | Salvadoraanse colón |
5.787,00 | 5.745,00 | 5.796,50 | 5.757,00 | 113,92K | +1.48% | |
5.702,73 | 5.704,00 | 5.702,73 | 5.702,73 | 322,46K | +0.12% | |
5.695,90 | 5.853,00 | 5.874,50 | 5.677,50 | 314,24K | -1.20% | |
5.765,06 | 5.801,50 | 5.819,50 | 5.754,00 | 204,97K | -0.34% | |
5.784,47 | 5.847,00 | 5.855,50 | 5.772,50 | 235,60K | -1.73% | |
5.886,02 | 5.804,00 | 5.904,50 | 5.780,00 | 258,30K | +1.87% | |
5.777,90 | 5.770,00 | 5.778,50 | 5.754,00 | 14,58K | +0.27% | |
5.762,38 | 5.767,00 | 5.792,50 | 5.754,50 | 237,66K | +0.08% | |
5.757,67 | 5.704,00 | 5.768,00 | 5.698,00 | 320,21K | +0.95% | |
5.703,30 | 5.705,00 | 5.722,50 | 5.687,50 | 149,67K | -0.11% | |
5.709,71 | 5.672,50 | 5.719,00 | 5.669,00 | 205,10K | +0.32% | |
5.691,77 | 5.686,00 | 5.724,50 | 5.665,00 | 213,57K | -0.06% | |
5.695,12 | 5.722,00 | 5.736,50 | 5.689,00 | 211,98K | -0.25% | |
5.709,26 | 5.696,50 | 5.723,50 | 5.680,00 | 191,14K | 0.00% | |
5.709,52 | 5.710,00 | 5.742,00 | 5.694,00 | 207,76K | +0.20% | |
5.698,02 | 5.645,50 | 5.711,50 | 5.637,00 | 187,03K | +0.35% | |
5.678,31 | 5.688,50 | 5.707,00 | 5.660,00 | 179,11K | +0.08% | |
5.673,61 | 5.660,00 | 5.710,00 | 5.641,00 | 220,47K | +0.08% | |
5.668,99 | 5.603,00 | 5.676,00 | 5.591,50 | 257,23K | +1.43% | |
5.589,01 | 5.627,00 | 5.664,00 | 5.577,00 | 173,09K | -0.93% | |
5.641,34 | 5.586,50 | 5.667,00 | 5.570,50 | 252,18K | +0.82% | |
5.595,39 | 5.595,50 | 5.618,50 | 5.579,50 | 206,05K | -0.24% | |
5.608,85 | 5.550,50 | 5.615,00 | 5.546,00 | 192,50K | +1.19% | |
5.542,98 | 5.522,50 | 5.557,00 | 5.511,50 | 185,30K | +0.69% |