Symbool | Beurs | Valuta | |||
---|---|---|---|---|---|
TRY/RUB | Real-time FX | RUB | |||
TRYRUBFIX= | Moskou | RUB |
TRY/RUB | Russische Roebel | ||
TRY/JPY | Japanse Yen | ||
TRY/CNY | Chinese Yuan | ||
TRY/HKD | Hongkongse dollar | ||
TRY/IDR | Indonesische rupiah | ||
TRY/INR | Indiase roepie | ||
TRY/KRW | Zuid-Koreaanse won | ||
TRY/LKR | Srilankaanse rupee | ||
TRY/MYR | Maleisische Ringgit | ||
TRY/NPR | Nepalese rupee | ||
TRY/PHP | Filipijnse Peso | ||
TRY/PKR | Pakistaanse Rupee | ||
TRY/SGD | Singaporese dollar | ||
TRY/THB | Thaise Baht | ||
TRY/TWD | Taiwanese dollar | ||
TRY/AZN | Azerbeidzjaanse manat | ||
TRY/KZT | Kazaks Tenge | ||
TRY/AED | UAE Dirham | ||
TRY/BHD | Bahreinse dinar | ||
TRY/ILS | Israëlische Shekel | ||
TRY/JOD | Jordaanse dinar | ||
TRY/LBP | Lebanese Pound | ||
TRY/OMR | Omaanse rial | ||
TRY/QAR | Qatarese Rial | ||
TRY/SAR | Saudische Riyal | ||
TRY/BBD | Barbadaanse dollar | ||
TRY/JMD | Jamaicaanse dollar | ||
TRY/XCD | Oost-Caribische dollar | ||
TRY/CHF | Zwitserse Frank | ||
TRY/CZK | Tsjechische kroon | ||
TRY/DKK | Deense Kroon | ||
TRY/EUR | Euro | ||
TRY/GBP | Britse Pond | ||
TRY/HUF | Hongaarse forint | ||
TRY/ISK | IJslandse kroon | ||
TRY/NOK | Noorse Kroon | ||
TRY/PLN | Poolse Zloty | ||
TRY/RON | Roemeense Leu | ||
TRY/SEK | Zweedse Kroon | ||
TRY/UAH | Oekraïens Hryvnia | ||
TRY/ARS | Argentijnse Peso | ||
TRY/BRL | Braziliaanse Real | ||
TRY/CLP | Chileense peso | ||
TRY/VES | Venezolaanse Bolivar | ||
TRY/CAD | Canadese Dollar | ||
TRY/MXN | Mexicaanse Peso | ||
TRY/USD | Amerikaanse dollar | ||
TRY/ZAR | Zuid-Afrikaanse Rand | ||
TRY/EGP | Egyptische pond | ||
TRY/KES | Keniaanse shilling | ||
TRY/MAD | Marokkaanse dirham | ||
TRY/NAD | Namibische dollar | ||
TRY/XAF | CFA-frank | ||
TRY/XOF | CFA-frank | ||
TRY/AUD | Australische Dollar | ||
TRY/NZD | Nieuw-Zeelandse Dollar | ||
TRY/PAB | Panamese Balboa |
Datum | Laatste | Open | Hoog | Laag | Vol. | +/- % |
---|---|---|---|---|---|---|
2,8242 | 2,8254 | 2,8423 | 2,8124 | -0.02% | ||
2,8248 | 2,8321 | 2,8454 | 2,8231 | -0.24% | ||
2,8318 | 2,8605 | 2,8631 | 2,8316 | -1.01% | ||
2,8606 | 2,8703 | 2,8726 | 2,8524 | -0.31% | ||
2,8696 | 2,8550 | 2,8788 | 2,8549 | -0.12% | ||
2,8731 | 2,8796 | 2,8886 | 2,8522 | -0.22% | ||
2,8795 | 2,9028 | 2,9069 | 2,8750 | -0.81% | ||
2,9031 | 2,9040 | 2,9081 | 2,8937 | -0.04% | ||
2,9041 | 2,8911 | 2,9105 | 2,8877 | +0.44% | ||
2,8914 | 2,8832 | 2,9033 | 2,8662 | +0.15% | ||
2,8871 | 2,8820 | 2,8983 | 2,8272 | +0.18% | ||
2,8818 | 2,8936 | 2,9077 | 2,8689 | -0.40% | ||
2,8935 | 2,8843 | 2,9003 | 2,8776 | +0.32% | ||
2,8844 | 2,8822 | 2,8883 | 2,8721 | +0.07% | ||
2,8822 | 2,8921 | 2,8969 | 2,8753 | -0.19% | ||
2,8878 | 2,8857 | 2,9056 | 2,8826 | +0.08% | ||
2,8856 | 2,8890 | 2,9010 | 2,8840 | -0.12% | ||
2,8891 | 2,8879 | 2,8991 | 2,8762 | +0.08% | ||
2,8867 | 2,8561 | 2,8936 | 2,8535 | +1.09% | ||
2,8555 | 2,8519 | 2,8926 | 2,8405 | +0.19% | ||
2,8500 | 2,8600 | 2,8750 | 2,8300 | 0.00% | ||
2,8500 | 2,8650 | 2,8850 | 2,8300 | -0.35% | ||
2,8600 | 2,8750 | 2,8900 | 2,8400 | -0.35% |