TRY/MAD | Marokkaanse dirham | ||
TRY/JPY | Japanse Yen | ||
TRY/CNY | Chinese Yuan | ||
TRY/HKD | Hongkongse dollar | ||
TRY/IDR | Indonesische rupiah | ||
TRY/INR | Indiase roepie | ||
TRY/KRW | Zuid-Koreaanse won | ||
TRY/LKR | Srilankaanse rupee | ||
TRY/MYR | Maleisische Ringgit | ||
TRY/NPR | Nepalese rupee | ||
TRY/PHP | Filipijnse Peso | ||
TRY/PKR | Pakistaanse Rupee | ||
TRY/SGD | Singaporese dollar | ||
TRY/THB | Thaise Baht | ||
TRY/TWD | Taiwanese dollar | ||
TRY/AZN | Azerbeidzjaanse manat | ||
TRY/KZT | Kazaks Tenge | ||
TRY/AED | UAE Dirham | ||
TRY/BHD | Bahreinse dinar | ||
TRY/ILS | Israëlische Shekel | ||
TRY/JOD | Jordaanse dinar | ||
TRY/LBP | Lebanese Pound | ||
TRY/OMR | Omaanse rial | ||
TRY/QAR | Qatarese Rial | ||
TRY/SAR | Saudische Riyal | ||
TRY/BBD | Barbadaanse dollar | ||
TRY/JMD | Jamaicaanse dollar | ||
TRY/XCD | Oost-Caribische dollar | ||
TRY/CHF | Zwitserse Frank | ||
TRY/CZK | Tsjechische kroon | ||
TRY/DKK | Deense Kroon | ||
TRY/EUR | Euro | ||
TRY/GBP | Britse Pond | ||
TRY/HUF | Hongaarse forint | ||
TRY/ISK | IJslandse kroon | ||
TRY/NOK | Noorse Kroon | ||
TRY/PLN | Poolse Zloty | ||
TRY/RON | Roemeense Leu | ||
TRY/RUB | Russische Roebel | ||
TRY/SEK | Zweedse Kroon | ||
TRY/UAH | Oekraïens Hryvnia | ||
TRY/ARS | Argentijnse Peso | ||
TRY/BRL | Braziliaanse Real | ||
TRY/CLP | Chileense peso | ||
TRY/VES | Venezolaanse Bolivar | ||
TRY/CAD | Canadese Dollar | ||
TRY/MXN | Mexicaanse Peso | ||
TRY/USD | Amerikaanse dollar | ||
TRY/ZAR | Zuid-Afrikaanse Rand | ||
TRY/EGP | Egyptische pond | ||
TRY/KES | Keniaanse shilling | ||
TRY/NAD | Namibische dollar | ||
TRY/XAF | CFA-frank | ||
TRY/XOF | CFA-frank | ||
TRY/AUD | Australische Dollar | ||
TRY/NZD | Nieuw-Zeelandse Dollar | ||
TRY/PAB | Panamese Balboa |
Datum | Laatste | Open | Hoog | Laag | Vol. | +/- % |
---|---|---|---|---|---|---|
0,3108 | 0,3113 | 0,3114 | 0,3107 | -0.19% | ||
0,3113 | 0,3113 | 0,3124 | 0,3108 | 0.00% | ||
0,3113 | 0,3118 | 0,3127 | 0,3098 | -0.17% | ||
0,3119 | 0,3118 | 0,3122 | 0,3104 | +0.05% | ||
0,3117 | 0,3098 | 0,3132 | 0,3098 | -0.43% | ||
0,3130 | 0,3111 | 0,3134 | 0,3097 | +0.63% | ||
0,3111 | 0,3123 | 0,3131 | 0,3106 | -0.40% | ||
0,3123 | 0,3131 | 0,3132 | 0,3118 | -0.25% | ||
0,3131 | 0,3109 | 0,3138 | 0,3107 | +0.69% | ||
0,3110 | 0,3095 | 0,3126 | 0,3085 | +0.41% | ||
0,3097 | 0,3106 | 0,3112 | 0,3047 | -0.30% | ||
0,3106 | 0,3105 | 0,3148 | 0,3092 | +0.03% | ||
0,3105 | 0,3110 | 0,3116 | 0,3104 | -0.13% | ||
0,3110 | 0,3108 | 0,3119 | 0,3097 | +0.04% | ||
0,3108 | 0,3151 | 0,3157 | 0,3108 | -1.03% | ||
0,3141 | 0,3148 | 0,3169 | 0,3139 | -0.22% | ||
0,3148 | 0,3159 | 0,3162 | 0,3140 | -0.35% | ||
0,3159 | 0,3145 | 0,3162 | 0,3136 | +0.49% | ||
0,3143 | 0,3125 | 0,3157 | 0,3125 | +0.60% | ||
0,3125 | 0,3109 | 0,3161 | 0,3108 | +0.73% | ||
0,3102 | 0,3128 | 0,3144 | 0,3095 | 161,02K | -0.70% | |
0,3124 | 0,3140 | 0,3156 | 0,3121 | 236,78K | -0.38% | |
0,3136 | 0,3144 | 0,3165 | 0,3133 | 218,79K | -0.19% | |
0,3142 | 0,3140 | 0,3157 | 0,3124 | 197,59K | +0.19% |