Symbool | Beurs | Valuta | |||
---|---|---|---|---|---|
SEK/RUB | Real-time FX | RUB | |||
SEKRUBFIX= | Moskou | RUB |
SEK/RUB | Russische Roebel | ||
SEK/PLN | Poolse Zloty | ||
SEK/CHF | Zwitserse Frank | ||
SEK/CZK | Tsjechische kroon | ||
SEK/DKK | Deense Kroon | ||
SEK/ISK | IJslandse kroon | ||
SEK/NOK | Noorse Kroon | ||
SEK/EUR | Euro | ||
SEK/GBP | Britse Pond | ||
SEK/HUF | Hongaarse forint | ||
SEK/RON | Roemeense Leu | ||
SEK/TRY | Turkse Lira | ||
SEK/ARS | Argentijnse Peso | ||
SEK/BRL | Braziliaanse Real | ||
SEK/CLP | Chileense peso | ||
SEK/VES | Venezolaanse Bolivar | ||
SEK/CAD | Canadese Dollar | ||
SEK/MXN | Mexicaanse Peso | ||
SEK/USD | Amerikaanse dollar | ||
SEK/JPY | Japanse Yen | ||
SEK/INR | Indiase roepie | ||
SEK/CNY | Chinese Yuan | ||
SEK/HKD | Hongkongse dollar | ||
SEK/IDR | Indonesische rupiah | ||
SEK/KRW | Zuid-Koreaanse won | ||
SEK/LKR | Srilankaanse rupee | ||
SEK/MYR | Maleisische Ringgit | ||
SEK/NPR | Nepalese rupee | ||
SEK/PHP | Filipijnse Peso | ||
SEK/PKR | Pakistaanse Rupee | ||
SEK/SGD | Singaporese dollar | ||
SEK/THB | Thaise Baht | ||
SEK/TWD | Taiwanese dollar | ||
SEK/VND | Vietnamese Dong | ||
SEK/AUD | Australische Dollar | ||
SEK/NZD | Nieuw-Zeelandse Dollar | ||
SEK/EGP | Egyptische pond | ||
SEK/KES | Keniaanse shilling | ||
SEK/MAD | Marokkaanse dirham | ||
SEK/NAD | Namibische dollar | ||
SEK/XAF | CFA-frank | ||
SEK/XOF | CFA-frank | ||
SEK/ZAR | Zuid-Afrikaanse Rand | ||
SEK/AED | UAE Dirham | ||
SEK/BHD | Bahreinse dinar | ||
SEK/ILS | Israëlische Shekel | ||
SEK/JOD | Jordaanse dinar | ||
SEK/LBP | Lebanese Pound | ||
SEK/OMR | Omaanse rial | ||
SEK/QAR | Qatarese Rial | ||
SEK/SAR | Saudische Riyal | ||
SEK/BBD | Barbadaanse dollar | ||
SEK/JMD | Jamaicaanse dollar | ||
SEK/XCD | Oost-Caribische dollar | ||
SEK/PAB | Panamese Balboa |
Datum | Laatste | Open | Hoog | Laag | Vol. | +/- % |
---|---|---|---|---|---|---|
8,6393 | 8,6736 | 8,6911 | 8,6135 | -0.41% | ||
8,6752 | 8,7540 | 8,7628 | 8,6445 | -0.90% | ||
8,7536 | 8,7495 | 8,7912 | 8,7449 | +0.01% | ||
8,7528 | 8,7814 | 8,8123 | 8,7405 | -0.33% | ||
8,7818 | 8,7778 | 8,7888 | 8,7762 | -0.01% | ||
8,7824 | 8,7963 | 8,8349 | 8,7560 | -0.15% | ||
8,7960 | 8,8965 | 8,9268 | 8,7747 | -1.13% | ||
8,8962 | 8,8770 | 8,8966 | 8,7971 | +0.23% | ||
8,8761 | 8,8112 | 8,8893 | 8,7650 | +0.74% | ||
8,8109 | 8,9612 | 9,0139 | 8,7862 | -1.69% | ||
8,9627 | 8,9642 | 8,9731 | 8,9598 | -0.03% | ||
8,9656 | 8,8616 | 8,9692 | 8,8438 | +1.18% | ||
8,8613 | 8,9521 | 8,9630 | 8,8547 | -1.00% | ||
8,9510 | 8,9672 | 8,9861 | 8,9090 | -0.18% | ||
8,9675 | 8,8538 | 8,9699 | 8,8430 | +1.30% | ||
8,8527 | 8,8722 | 8,8923 | 8,8348 | -0.23% | ||
8,8729 | 8,8656 | 8,8821 | 8,8539 | +0.05% | ||
8,8683 | 8,8630 | 8,9289 | 8,8498 | +0.06% | ||
8,8626 | 8,8054 | 8,8662 | 8,7980 | +0.67% | ||
8,8036 | 8,7173 | 8,8248 | 8,6816 | +0.98% | ||
8,7184 | 8,7987 | 8,8165 | 8,7094 | -0.92% | ||
8,7995 | 8,8826 | 8,9160 | 8,7953 | -0.95% | ||
8,8840 | 8,8845 | 8,8903 | 8,8834 | +0.01% | ||
8,8830 | 8,7858 | 8,9060 | 8,7851 | +1.11% | ||
8,7858 | 8,8186 | 8,8401 | 8,7630 | -0.37% | ||
8,8188 | 8,9286 | 8,9339 | 8,8046 | -1.23% |