Symbool | Beurs | Valuta | |||
---|---|---|---|---|---|
INR/RUB | Real-time FX | RUB | |||
INRRUBFIX= | Moskou | RUB |
INR/RUB | Russische Roebel | ||
INR/CNY | Chinese Yuan | ||
INR/JPY | Japanse Yen | ||
INR/KRW | Zuid-Koreaanse won | ||
INR/PKR | Pakistaanse Rupee | ||
INR/THB | Thaise Baht | ||
INR/TWD | Taiwanese dollar | ||
INR/HKD | Hongkongse dollar | ||
INR/IDR | Indonesische rupiah | ||
INR/PHP | Filipijnse Peso | ||
INR/LKR | Srilankaanse rupee | ||
INR/MYR | Maleisische Ringgit | ||
INR/NPR | Nepalese rupee | ||
INR/KZT | Kazaks Tenge | ||
INR/EGP | Egyptische pond | ||
INR/KES | Keniaanse shilling | ||
INR/MAD | Marokkaanse dirham | ||
INR/NAD | Namibische dollar | ||
INR/XAF | CFA-frank | ||
INR/XOF | CFA-frank | ||
INR/ZAR | Zuid-Afrikaanse Rand | ||
INR/MXN | Mexicaanse Peso | ||
INR/USD | Amerikaanse dollar | ||
INR/CAD | Canadese Dollar | ||
INR/CLP | Chileense peso | ||
INR/BRL | Braziliaanse Real | ||
INR/JMD | Jamaicaanse dollar | ||
INR/CZK | Tsjechische kroon | ||
INR/DKK | Deense Kroon | ||
INR/HUF | Hongaarse forint | ||
INR/ISK | IJslandse kroon | ||
INR/NOK | Noorse Kroon | ||
INR/SEK | Zweedse Kroon | ||
INR/TRY | Turkse Lira | ||
INR/EUR | Euro | ||
INR/GBP | Britse Pond | ||
INR/RON | Roemeense Leu | ||
INR/LBP | Lebanese Pound | ||
INR/ILS | Israëlische Shekel |
Datum | Laatste | Open | Hoog | Laag | Vol. | +/- % |
---|---|---|---|---|---|---|
1,0997 | 1,1037 | 1,1086 | 1,0948 | -0.36% | ||
1,1037 | 1,1070 | 1,1099 | 1,1029 | -0.30% | ||
1,1070 | 1,1182 | 1,1194 | 1,1058 | -1.00% | ||
1,1182 | 1,1209 | 1,1221 | 1,1156 | -0.24% | ||
1,1209 | 1,1171 | 1,1216 | 1,1164 | +0.34% | ||
1,1171 | 1,1173 | 1,1173 | 1,1171 | -0.01% | ||
1,1173 | 1,1225 | 1,1257 | 1,1138 | -0.47% | ||
1,1225 | 1,1277 | 1,1304 | 1,1211 | -0.46% | ||
1,1277 | 1,1286 | 1,1305 | 1,1246 | -0.08% | ||
1,1286 | 1,1227 | 1,1291 | 1,1204 | +0.53% | ||
1,1227 | 1,1174 | 1,1231 | 1,1174 | +0.47% | ||
1,1174 | 1,1174 | 1,1174 | 1,1174 | -0.01% | ||
1,1175 | 1,1190 | 1,1238 | 1,1167 | -0.13% | ||
1,1190 | 1,1201 | 1,1265 | 1,1168 | -0.10% | ||
1,1201 | 1,1175 | 1,1228 | 1,1155 | +0.23% | ||
1,1175 | 1,1132 | 1,1179 | 1,1123 | +0.39% | ||
1,1132 | 1,1105 | 1,1134 | 1,1095 | +0.25% | ||
1,1105 | 1,1102 | 1,1105 | 1,1102 | +0.03% | ||
1,1102 | 1,1049 | 1,1116 | 1,1046 | +0.47% | ||
1,1049 | 1,1057 | 1,1082 | 1,1039 | -0.07% | ||
1,1057 | 1,1107 | 1,1115 | 1,1022 | -0.45% | ||
1,1107 | 1,1043 | 1,1127 | 1,1043 | +0.58% | ||
1,1043 | 1,1093 | 1,1100 | 1,1043 | -0.46% | ||
1,1093 | 1,1096 | 1,1096 | 1,1091 | -0.03% | ||
1,1096 | 1,1092 | 1,1118 | 1,1040 | +0.04% | ||
1,1092 | 1,1072 | 1,1103 | 1,1025 | +0.18% | ||
1,1072 | 1,1122 | 1,1143 | 1,1011 | -0.45% | ||
1,1122 | 1,1098 | 1,1144 | 1,1087 | +0.22% |