GBP/ZAR - Britse Pond Zuid-Afrikaanse Rand

Real-time FX
21,0140
-0,0196(-0,09%)
  • Vorig slot:
    21,0335
  • Bied/laat:
    21,0074/21,0205
  • Dagbereik:
    20,9806 - 21,1320
  • Type:Valuta
  • Groep:Exotic-Cross
  • Basis:Britse Pond
  • Quote:Zuid-Afrikaanse Rand

GBP/ZAR Historische Data

Periode:
Dagelijks
07-11-2022 - 07-12-2022
21,014021,029221,132020,9806174,81K-0.09%
21,033521,242721,333021,0147280,27K-0.97%
21,238821,490021,490921,0611278,80K-1.31%
21,519821,645121,645121,1677267,17K-0.42%
21,611120,710821,947820,6455293,22K+4.39%
20,701720,319720,888220,2109317,66K+1.91%
20,314120,516620,561420,2876266,60K-0.91%
20,501220,633820,746320,4972248,86K-0.72%
20,650420,605620,755020,5606226,48K+0.28%
20,593120,451520,687320,4169261,47K+0.48%
20,494520,478320,559720,4362249,51K+0.13%
20,467220,493420,590320,4471266,61K-0.10%
20,486920,507820,630620,3874280,36K-0.01%
20,488820,632020,733720,4882286,91K-0.64%
20,620520,566020,767020,5026286,36K+0.32%
20,554320,514520,628120,4339294,15K+0.11%
20,532220,339620,631120,2835312,48K+0.98%
20,332520,408820,466920,2345291,07K-0.43%
20,420320,346520,455520,2297311,86K+0.37%
20,345820,169820,484620,1615304,73K+0.93%
20,157720,440520,507420,1478290,17K-1.29%
20,420320,424420,496520,3286288,82K+0.04%
20,412220,238820,484020,2361281,36K+0.30%
Hoogste: 21,9478Laagste: 20,1478Verschil: 1,8001Gem.: 20,6483+/- %: 3,2596
Wat is uw sentiment met betrekking tot GBP/ZAR?
of
Stem om de resultaten van de gemeenschap te zien!

Valuta Verkenner