Symbool | Beurs | Valuta | |||
---|---|---|---|---|---|
GBP/RUB | Real-time FX | RUB | |||
GBPRUBFIX= | Moskou | RUB |
GBP/RUB | Russische Roebel | ||
GBP/USD | Amerikaanse dollar | ||
GBP/CAD | Canadese Dollar | ||
GBP/MXN | Mexicaanse Peso | ||
GBP/AUD | Australische Dollar | ||
GBP/NZD | Nieuw-Zeelandse Dollar | ||
GBP/FJD | Fiji Dollar | ||
GBP/PGK | Kina Papoea-N.-Guinea | ||
GBP/XPF | Franse Pacific Franc | ||
GBP/ARS | Argentijnse Peso | ||
GBP/BRL | Braziliaanse Real | ||
GBP/CLP | Chileense peso | ||
GBP/COP | Colombiaanse peso | ||
GBP/PEN | Peruviaanse Nieuwe Sol | ||
GBP/JPY | Japanse Yen | ||
GBP/SGD | Singaporese dollar | ||
GBP/THB | Thaise Baht | ||
GBP/HKD | Hongkongse dollar | ||
GBP/BDT | Bengalese Taka | ||
GBP/BND | Bruneise dollar | ||
GBP/CNY | Chinese Yuan | ||
GBP/IDR | Indonesische rupiah | ||
GBP/INR | Indiase roepie | ||
GBP/KRW | Zuid-Koreaanse won | ||
GBP/KZT | Kazaks Tenge | ||
GBP/LKR | Srilankaanse rupee | ||
GBP/MYR | Maleisische Ringgit | ||
GBP/PHP | Filipijnse Peso | ||
GBP/PKR | Pakistaanse Rupee | ||
GBP/TWD | Taiwanese dollar | ||
GBP/VND | Vietnamese Dong | ||
GBP/NPR | Nepalese rupee | ||
GBP/ILS | Israëlische Shekel | ||
GBP/AED | UAE Dirham | ||
GBP/BHD | Bahreinse dinar | ||
GBP/IQD | Iraakse dinar | ||
GBP/IRR | Iraanse Rial | ||
GBP/JOD | Jordaanse dinar | ||
GBP/KWD | Koeweitse dinar | ||
GBP/LBP | Lebanese Pound | ||
GBP/OMR | Omaanse rial | ||
GBP/QAR | Qatarese Rial | ||
GBP/SAR | Saudische Riyal | ||
GBP/BBD | Barbadaanse dollar | ||
GBP/BSD | Bahamaanse dollar | ||
GBP/DOP | Dominicaanse Peso | ||
GBP/HTG | Haïtiaanse gourde | ||
GBP/JMD | Jamaicaanse dollar | ||
GBP/TTD | Trinidad Dollar | ||
GBP/XCD | Oost-Caribische dollar | ||
GBP/CHF | Zwitserse Frank | ||
GBP/PLN | Poolse Zloty | ||
GBP/NOK | Noorse Kroon | ||
GBP/TRY | Turkse Lira | ||
GBP/SEK | Zweedse Kroon | ||
GBP/CZK | Tsjechische kroon | ||
GBP/DKK | Deense Kroon | ||
GBP/HUF | Hongaarse forint | ||
GBP/ALL | Albanese Lek | ||
GBP/BGN | Bulgaarse Lev | ||
GBP/EUR | Euro | ||
GBP/ISK | IJslandse kroon | ||
GBP/RON | Roemeense Leu | ||
GBP/UAH | Oekraïens Hryvnia | ||
GBP/BYN | Belarussische roebel | ||
GBP/ZAR | Zuid-Afrikaanse Rand | ||
GBP/BIF | Burundese frank | ||
GBP/BWP | Botswana Pula | ||
GBP/DJF | Djiboutiaanse frank | ||
GBP/DZD | Algerijnse dinar | ||
GBP/EGP | Egyptische pond | ||
GBP/ETB | Ethiopische Birr | ||
GBP/GMD | Gambiaanse Dalasi | ||
GBP/KES | Keniaanse shilling | ||
GBP/MAD | Marokkaanse dirham | ||
GBP/MUR | Mauritiaanse rupee | ||
GBP/MWK | Malawische kwacha | ||
GBP/NGN | Nigeriaanse Naira | ||
GBP/SCR | Seychelse Rupee | ||
GBP/SZL | Swazische Lilangeni | ||
GBP/TND | Tunesische Dinar | ||
GBP/TZS | Tanzaniaanse shilling | ||
GBP/UGX | Ugandese shilling | ||
GBP/XAF | CFA-frank | ||
GBP/ZMW | Zambiaanse kwacha | ||
GBP/NAD | Namibische dollar | ||
GBP/XOF | CFA-frank | ||
GBP/CRC | Costa Ricaanse colón | ||
GBP/GTQ | Guatemalteekse quetzal | ||
GBP/HNL | Honduraase lempira | ||
GBP/NIO | Nicaraguaans Córdoba | ||
GBP/PAB | Panamese Balboa |
Datum | Laatste | Open | Hoog | Laag | Vol. | +/- % |
---|---|---|---|---|---|---|
112,594 | 110,618 | 113,256 | 110,566 | +1.98% | ||
110,409 | 106,203 | 114,340 | 104,353 | +3.95% | ||
106,212 | 108,499 | 112,625 | 103,528 | -2.09% | ||
108,480 | 112,699 | 115,488 | 106,893 | -3.75% | ||
112,702 | 113,687 | 117,188 | 109,732 | -0.83% | ||
113,646 | 112,137 | 121,843 | 110,382 | +1.37% | ||
112,114 | 113,907 | 118,518 | 108,896 | -1.55% | ||
113,879 | 113,722 | 115,271 | 113,239 | +0.16% | ||
113,699 | 113,147 | 114,012 | 109,867 | +0.50% | ||
113,132 | 113,294 | 114,810 | 110,795 | +0.34% | ||
112,750 | 114,245 | 114,479 | 112,580 | -1.28% | ||
114,210 | 113,868 | 114,421 | 112,937 | +0.32% | ||
113,845 | 113,417 | 114,253 | 112,629 | +0.75% | ||
112,995 | 114,394 | 114,717 | 112,751 | -1.20% | ||
114,366 | 115,076 | 115,365 | 112,741 | -0.66% | ||
115,129 | 115,102 | 116,294 | 112,635 | +0.04% | ||
115,082 | 113,765 | 115,260 | 113,059 | +1.18% | ||
113,746 | 113,031 | 115,039 | 112,536 | +0.65% | ||
113,016 | 113,580 | 114,493 | 112,047 | -0.48% | ||
113,566 | 114,065 | 114,703 | 111,288 | -0.46% | ||
114,091 | 116,290 | 117,370 | 111,641 | -1.93% | ||
116,330 | 114,707 | 117,723 | 112,226 | +1.44% | ||
114,684 | 114,667 | 116,741 | 113,508 | +0.04% |