Investing.com - De Toonaangevende Financiële Portal

GBP/HRK - Britse Pond Kroatische kuna

Real-time FX
Symbool
Beurs
Valuta
8,5203
0,0000(0,00%)
-Real-time Data.
Valuta in HRK
  • Vorig slot:
    8,5203
  • Bied/laat:
    8,5145/8,5261
  • Dagbereik:
    8,5203 - 8,5203
  • Type:Valuta
  • Groep:Exotic-Cross
  • Basis:Britse Pond
  • Quote:Kroatische kuna

GBP/HRK Historische Data

Periode:
Dagelijks
Gegevens downloaden
21-11-2022 - 29-03-2023
8,51458,52758,55928,4868150,29K0.00%
8,51468,53218,56028,5039126,78K-0.17%
8,52948,53368,58658,5121112,82K+0.06%
8,52458,56348,58098,4999123,06K-0.36%
8,55548,57718,59328,56127,21K-0.04%
8,55848,58198,59848,5400146,95K-0.19%
8,57478,59108,61288,5299154,84K-0.18%
8,59008,64908,65668,5790145,99K-0.62%
8,64348,64138,66298,5964175,37K+0.15%
8,63018,65428,69268,6283147,55K-0.14%
8,64268,63998,66678,5888139,39K+0.10%
8,63368,76848,77538,6334156,82K-1.45%
8,76048,76768,79278,7442177,93K-0.01%
8,76108,79788,86618,7647150,69K-0.33%
8,79048,78418,81228,7572133,25K+0.05%
8,78578,75028,82728,7346156,28K+0.38%
8,75218,77078,78188,7327183,37K-0.15%
8,76558,76228,78358,7320187,41K+0.07%
8,75958,76768,81328,7455164,12K-0.06%
8,76488,78708,84398,7435171,42K-0.39%
8,79958,79158,82858,7343155,12K+0.26%
8,77698,74498,83798,7341181,03K+0.40%
8,74188,73668,76258,7068199,97K+0.08%
8,73518,73198,77488,7121145,56K+0.14%
8,72338,77168,78708,6909139,48K-0.48%
8,76518,77958,80098,7493121,77K-0.10%
8,77358,74108,80668,7297158,63K+0.38%
8,74028,70308,78698,6659141,48K+0.51%
8,69568,70648,74208,6845147,02K-0.03%
8,69858,65008,71548,5892149,83K+2.16%
Hoogste: 8,8661Laagste: 8,4868Verschil: 0,3793Gem.: 8,6833+/- %: 0,0000
Wat is uw sentiment met betrekking tot GBP/HRK?
of
Stem om de resultaten van de gemeenschap te zien!

Valuta Verkenner

Britse Pond