Investing.com - De Toonaangevende Financiële Portal

GBP/BHD - Britse Pond Bahreinse dinar

Real-time FX
Symbool
Beurs
Valuta
0,4647
-0,0001(-0,02%)
-Real-time Data.
Valuta in BHD
  • Vorig slot:
    0,4648
  • Bied/laat:
    0,4646/0,4648
  • Dagbereik:
    0,4640 - 0,4661
  • Type:Valuta
  • Groep:Exotic-Cross
  • Basis:Britse Pond
  • Quote:Bahreinse dinar

GBP/BHD Historische Data

Periode:
Dagelijks
Gegevens downloaden
01-03-2023 - 29-03-2023
0,46470,46490,46610,464098,83K-0.01%
0,46480,46320,46560,4628128,37K+0.35%
0,46320,46110,46370,4607141,87K+0.52%
0,46080,46360,46380,4597115,49K-0.48%
0,46300,46270,46560,4623136,07K+0.19%
0,46210,46060,46530,460293,78K+0.41%
0,46020,46310,46330,459398,47K-0.56%
0,46280,46020,46340,4588105,05K+0.78%
0,45920,45680,46030,4563112,79K+0.57%
0,45660,45500,45750,4536131,61K+0.40%
0,45480,45840,45930,4528155,02K-0.76%
0,45830,45930,46010,4575142,11K-0.17%
0,45910,45390,46000,4539146,63K+1.26%
0,45340,44960,45670,4489134,60K+0.87%
0,44950,44660,45020,4460109,70K+0.69%
0,44640,44600,44710,445198,30K+0.07%
0,44610,45340,45500,4457109,24K-1.57%
0,45320,45380,45430,4522110,41K-0.15%
0,45390,45030,45430,4502109,85K+0.82%
0,45020,45360,45390,4496120,99K-0.71%
0,45340,45320,45590,4511121,13K+0.04%
Hoogste: 0,4661Laagste: 0,4451Verschil: 0,0211Gem.: 0,4569+/- %: 2,5485
Wat is uw sentiment met betrekking tot GBP/BHD?
of
Stem om de resultaten van de gemeenschap te zien!

Valuta Verkenner