Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
EUR/USD | Real-time FX | USD | Real Time | |
EDRTSc1 | Moskou | USD | Vertraagd | |
XEFc1 | TAIFEX | USD | Vertraagd | |
ECMc1 | CME | USD | Vertraagd | |
ECMc2 | CME | USD | Vertraagd | |
ECMc3 | CME | USD | Vertraagd | |
RSEUc1 | Eurex | USD | Vertraagd | |
EUUc1 | B3 | USD | Vertraagd | |
EUUc2 | B3 | USD | Vertraagd | |
EUUc3 | B3 | USD | Vertraagd |
Naam | Bied | Laat | Hoog | Laag | +/- | Tijd | |
---|---|---|---|---|---|---|---|
EURUSD ON FWD | 0.3700 | 0.3900 | 0.5200 | 0.3350 | -0.0120 | 13:32:23 | |
EURUSD TN FWD | 1.2400 | 1.2450 | 1.4200 | 0.3850 | 0.8590 | 13:32:22 | |
EURUSD SN FWD | 0.3700 | 0.4100 | 1.2570 | 0.3770 | -0.8720 | 13:32:25 | |
EURUSD SW FWD | 3.1500 | 3.1700 | 3.1800 | 3.0000 | 0.2500 | 13:32:25 | |
EURUSD 2W FWD | 6.9100 | 6.9700 | 6.9700 | 6.3400 | 0.7500 | 13:32:25 | |
EURUSD 3W FWD | 9.7200 | 9.7900 | 9.8500 | 9.6300 | 0.2700 | 13:32:25 | |
EURUSD 1M FWD | 13.1300 | 13.1800 | 13.2300 | 12.8500 | 0.3000 | 13:32:24 | |
EURUSD 2M FWD | 29.1900 | 29.3000 | 29.4000 | 28.6600 | 0.6100 | 13:32:28 | |
EURUSD 3M FWD | 46.5700 | 46.7100 | 47.1200 | 44.7100 | 2.3300 | 13:32:25 | |
EURUSD 4M FWD | 62.2600 | 62.9000 | 63.1100 | 61.1100 | 1.6300 | 13:32:25 | |
EURUSD 5M FWD | 79.3600 | 80.1700 | 80.1600 | 76.7200 | 1.5000 | 13:32:25 | |
EURUSD 6M FWD | 97.8500 | 98.1000 | 98.1600 | 95.5800 | 3.4400 | 13:32:27 | |
EURUSD 7M FWD | 114.3300 | 115.9800 | 115.1600 | 109.5700 | 3.2700 | 13:32:25 | |
EURUSD 8M FWD | 131.6000 | 133.4000 | 132.4800 | 128.8400 | 2.8700 | 13:32:29 | |
EURUSD 9M FWD | 150.2700 | 150.6700 | 150.3000 | 147.1400 | 4.0600 | 13:32:27 | |
EURUSD 10M FWD | 165.8200 | 169.0000 | 167.2900 | 162.9000 | 4.1600 | 13:32:22 | |
EURUSD 11M FWD | 185.9900 | 189.5900 | 187.7800 | 179.6500 | 6.6800 | 13:32:22 | |
EURUSD 1Y FWD | 203.2200 | 205.2900 | 204.2000 | 195.0600 | 5.7800 | 13:32:28 | |
EURUSD 15M FWD | 252.5000 | 254.3400 | 253.6600 | 248.4800 | 6.5100 | 13:02:26 | |
EURUSD 21M FWD | 351.4800 | 354.0500 | 353.8200 | 347.2600 | 7.7300 | 13:02:26 | |
EURUSD 2Y FWD | 401.5200 | 404.4600 | 404.3100 | 394.4800 | 10.0600 | 13:02:26 | |
EURUSD 3Y FWD | 592.8600 | 599.1400 | 597.3000 | 583.0000 | 11.4900 | 13:02:26 | |
EURUSD 4Y FWD | 779.8800 | 788.2200 | 789.1000 | 775.3900 | 13.0000 | 13:02:26 | |
EURUSD 5Y FWD | 963.8700 | 974.2100 | 975.7000 | 960.1400 | 13.3200 | 13:02:26 | |
EURUSD 6Y FWD | 1154.0000 | 1159.0000 | 1165.0000 | 1147.0000 | 38.0000 | 13:02:24 | |
EURUSD 7Y FWD | 1337.0000 | 1343.0000 | 1347.0000 | 1326.0000 | 45.0000 | 13:02:18 | |
EURUSD 8Y FWD | 1519.0000 | 1525.0000 | 1528.0000 | 1505.0000 | 54.0000 | 13:02:18 | |
EURUSD 9Y FWD | 1696.0000 | 1703.0000 | 1707.0000 | 1680.0000 | 44.0000 | 13:02:18 | |
EURUSD 10Y FWD | 1878.0000 | 1886.0000 | 1888.0000 | 1865.0000 | 64.0000 | 13:02:24 | |
EURUSD 12Y FWD | 2217.0000 | 2291.9800 | 2230.5769 | 2136.4800 | 28.2051 | 13:32:18 | |
EURUSD 15Y FWD | 2785.3999 | 2885.5601 | 2791.1753 | 2688.7002 | 27.1594 | 13:32:18 | |
EURUSD 20Y FWD | 3852.0100 | 4001.7400 | 3858.7852 | 3725.5149 | 26.9016 | 13:32:18 | |
EURUSD 30Y FWD | 5523.5200 | 5787.8599 | 5540.1968 | 5310.6240 | 37.5215 | 13:32:18 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren