Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
EUR/USD | Real-time FX | USD | Real Time | |
EDRTSc1 | Moskou | USD | Vertraagd | |
XEFc1 | TAIFEX | USD | Vertraagd | |
ECMc1 | CME | USD | Vertraagd | |
ECMc2 | CME | USD | Vertraagd | |
ECMc3 | CME | USD | Vertraagd | |
RSEUc1 | Eurex | USD | Vertraagd | |
EUUc1 | B3 | USD | Vertraagd | |
EUUc2 | B3 | USD | Vertraagd | |
EUUc3 | B3 | USD | Vertraagd |
Naam | Bied | Laat | Hoog | Laag | +/- | Tijd | |
---|---|---|---|---|---|---|---|
EURUSD ON FWD | 0.3800 | 0.4400 | 0.4500 | 0.4050 | -1.1800 | 18:26:36 | |
EURUSD TN FWD | 0.3690 | 0.4500 | 0.4200 | 0.3900 | -0.0010 | 18:27:31 | |
EURUSD SN FWD | 0.3990 | 0.4040 | 0.4130 | 0.3920 | 0.0110 | 18:27:34 | |
EURUSD SW FWD | 2.7700 | 2.8000 | 2.8800 | 2.7500 | 0.1000 | 18:27:34 | |
EURUSD 2W FWD | 5.5900 | 5.6600 | 5.6900 | 5.6000 | 0.0200 | 18:27:25 | |
EURUSD 3W FWD | 8.8300 | 8.9300 | 8.9700 | 8.8100 | 0.0800 | 18:27:25 | |
EURUSD 1M FWD | 14.3900 | 14.5400 | 14.6500 | 13.4700 | 1.0400 | 18:27:25 | |
EURUSD 2M FWD | 27.7100 | 28.8600 | 28.7200 | 27.2300 | 1.0400 | 18:27:32 | |
EURUSD 3M FWD | 43.6800 | 43.8800 | 44.0500 | 43.4200 | 0.0900 | 18:27:35 | |
EURUSD 4M FWD | 60.0300 | 61.2400 | 60.9600 | 59.8100 | 0.2000 | 18:27:35 | |
EURUSD 5M FWD | 77.6800 | 80.0900 | 79.2000 | 76.3900 | -0.3700 | 18:27:35 | |
EURUSD 6M FWD | 94.9400 | 96.1100 | 96.6500 | 92.7500 | -0.0100 | 18:27:38 | |
EURUSD 7M FWD | 112.0500 | 115.0500 | 115.0300 | 109.4900 | -0.9900 | 18:27:36 | |
EURUSD 8M FWD | 130.6800 | 132.3600 | 133.2400 | 130.0000 | -1.1700 | 18:27:38 | |
EURUSD 9M FWD | 148.5400 | 150.2800 | 150.7200 | 144.2000 | 1.0200 | 18:27:34 | |
EURUSD 10M FWD | 168.0200 | 169.3400 | 169.9300 | 168.5500 | 0.9800 | 18:27:33 | |
EURUSD 11M FWD | 184.4800 | 185.9200 | 186.5100 | 183.9600 | -1.7600 | 18:27:33 | |
EURUSD 1Y FWD | 202.4500 | 207.4500 | 207.0000 | 196.6200 | -1.7300 | 18:27:36 | |
EURUSD 15M FWD | 258.4700 | 260.4300 | 261.7600 | 259.1200 | 0.3100 | 17:57:36 | |
EURUSD 21M FWD | 365.9100 | 368.6600 | 369.6300 | 365.5400 | -0.4500 | 17:57:36 | |
EURUSD 2Y FWD | 414.6200 | 426.7400 | 424.4500 | 419.0000 | -4.9300 | 17:57:35 | |
EURUSD 3Y FWD | 623.4100 | 629.7000 | 638.0600 | 627.8000 | -3.3400 | 17:57:30 | |
EURUSD 4Y FWD | 822.0600 | 830.4000 | 841.9800 | 829.5600 | -6.5900 | 17:57:36 | |
EURUSD 5Y FWD | 1019.6400 | 1030.0000 | 1047.4000 | 1018.6800 | -5.2800 | 17:57:36 | |
EURUSD 6Y FWD | 1231.0000 | 1258.0000 | 1250.0000 | 1224.0000 | 24.0000 | 17:57:01 | |
EURUSD 7Y FWD | 1429.0000 | 1451.0000 | 1449.0000 | 1419.8101 | 36.0000 | 17:57:30 | |
EURUSD 8Y FWD | 1623.0000 | 1661.0000 | 1647.0000 | 1618.0000 | 39.0000 | 17:57:01 | |
EURUSD 9Y FWD | 1829.0000 | 1857.0000 | 1860.0000 | 1808.0000 | 59.0000 | 17:57:30 | |
EURUSD 10Y FWD | 2003.0000 | 2035.0000 | 2036.0000 | 1998.0000 | 45.0000 | 17:57:30 | |
EURUSD 12Y FWD | 2366.0300 | 2442.2400 | 2392.7175 | 2317.2544 | 33.6411 | 18:27:33 | |
EURUSD 15Y FWD | 2980.9900 | 3083.3201 | 3011.1851 | 2914.8145 | 43.5642 | 18:27:33 | |
EURUSD 20Y FWD | 4119.2900 | 4273.2100 | 4163.0923 | 4021.9661 | 54.7310 | 18:27:33 | |
EURUSD 30Y FWD | 5890.1699 | 6164.0400 | 5957.7583 | 5722.6899 | 95.0576 | 18:27:33 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren