Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
EUR/SEK | Real-time FX | SEK | Real Time | |
KKRc1 | ICE | SEK | Vertraagd |
Naam | Bied | Laat | Hoog | Laag | +/- | Tijd | |
---|---|---|---|---|---|---|---|
EURSEK ON FWD | -30.9400 | 28.1600 | 5.6500 | -1.4200 | -26.0500 | 16:16:48 | |
EURSEK TN FWD | -1.2660 | 0.2640 | 3.4500 | -7.3700 | 0.0600 | 17:46:48 | |
EURSEK SN FWD | -0.8000 | 0.4900 | -0.1300 | -0.8500 | 1.7100 | 17:46:48 | |
EURSEK SW FWD | -2.4400 | 1.8200 | -0.6300 | -0.8900 | -0.2700 | 17:46:52 | |
EURSEK 2W FWD | -4.3000 | 2.1200 | -1.1300 | -1.4200 | -0.7100 | 17:46:39 | |
EURSEK 3W FWD | -3.0700 | -0.0600 | -2.1000 | -1.9900 | 0.3200 | 17:46:46 | |
EURSEK 1M FWD | -1.8200 | 1.8400 | 0.5200 | -0.7400 | 0.8400 | 17:46:48 | |
EURSEK 2M FWD | -10.9500 | -3.6200 | -5.6000 | -9.8800 | -0.6200 | 17:46:48 | |
EURSEK 3M FWD | -10.3100 | -0.1700 | -3.9500 | -6.2300 | 0.0800 | 17:46:05 | |
EURSEK 4M FWD | -14.2400 | 0.2300 | 2.6900 | -20.6500 | 1.6600 | 17:46:53 | |
EURSEK 5M FWD | -21.4100 | -3.8000 | 8.6900 | -13.6100 | -5.4600 | 17:46:40 | |
EURSEK 6M FWD | -14.7400 | 22.1200 | 4.9100 | -11.4200 | 0.0200 | 17:46:57 | |
EURSEK 7M FWD | -11.4000 | 19.9300 | 9.9400 | -2.5700 | -3.0400 | 17:46:48 | |
EURSEK 8M FWD | -10.4800 | 48.1300 | 18.3500 | 5.4600 | -16.2900 | 17:46:44 | |
EURSEK 9M FWD | 9.3500 | 81.7700 | 32.2700 | 23.0000 | -3.4700 | 17:46:56 | |
EURSEK 10M FWD | 24.7300 | 66.6200 | 47.2000 | 20.8200 | 0.1900 | 17:46:43 | |
EURSEK 11M FWD | 43.4800 | 76.0600 | 64.6000 | 50.7500 | 16.0300 | 17:46:40 | |
EURSEK 1Y FWD | 51.0900 | 112.9000 | 87.8000 | 70.6000 | 4.1600 | 17:46:42 | |
EURSEK 2Y FWD | 229.3600 | 476.2700 | 319.8600 | 314.3900 | 20.9000 | 17:16:05 | |
EURSEK 3Y FWD | 422.6000 | 819.9000 | 543.6000 | 539.4000 | 15.4000 | 17:16:14 | |
EURSEK 4Y FWD | 642.0000 | 1175.3000 | 810.0000 | 841.3000 | 10.6000 | 17:16:51 | |
EURSEK 5Y FWD | 141.3000 | 1946.5000 | 899.0000 | 1308.0000 | -739.9000 | 1:19:00 | |
EURSEK 6Y FWD | 1329.0000 | 1843.0000 | 1451.0000 | 1466.0000 | 79.0000 | 17:16:01 | |
EURSEK 7Y FWD | 1510.0000 | 2439.0000 | 1860.0000 | 1930.0000 | 47.0000 | 17:16:43 | |
EURSEK 8Y FWD | 2014.0000 | 2683.0000 | 2196.0000 | 2249.0000 | 90.0000 | 17:16:30 | |
EURSEK 9Y FWD | 2382.0000 | 3128.0000 | 2563.0000 | 2647.0000 | 96.0000 | 17:16:18 | |
EURSEK 10Y FWD | 2722.0000 | 3533.0000 | 2963.0000 | 3068.0000 | 54.0000 | 17:16:26 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren