USD/JPY | Japanse Yen | ||
USD/SGD | Singaporese dollar | ||
USD/THB | Thaise Baht | ||
USD/HKD | Hongkongse dollar | ||
USD/INR | Indiase roepie | ||
USD/KRW | Zuid-Koreaanse won | ||
USD/BDT | Bengalese Taka | ||
USD/BND | Bruneise dollar | ||
USD/CNY | Chinese Yuan | ||
USD/IDR | Indonesische rupiah | ||
USD/KHR | Cambodjaanse Riel | ||
USD/KZT | Kazaks Tenge | ||
USD/LAK | Laotiaanse Kip | ||
USD/LKR | Srilankaanse rupee | ||
USD/MMK | Myanmarees kyat | ||
USD/MOP | Macaus Pataca | ||
USD/MVR | Maldivisch rufiyaa | ||
USD/MYR | Maleisische Ringgit | ||
USD/NPR | Nepalese rupee | ||
USD/PHP | Filipijnse Peso | ||
USD/PKR | Pakistaanse Rupee | ||
USD/TWD | Taiwanese dollar | ||
USD/UZS | Oezbeekse Sum | ||
USD/VND | Vietnamese Dong | ||
USD/AZN | Azerbeidzjaanse manat | ||
USD/CNH | Chinese yuan offshore | ||
USD/KGS | Kirgizische som | ||
USD/TJS | Tadzjiekse somoni | ||
USD/MNT | Mongolian Tugrik | ||
USD/AFN | Afghaanse Afghani | ||
USD/ZAR | Zuid-Afrikaanse Rand | ||
USD/BIF | Burundese frank | ||
USD/BWP | Botswana Pula | ||
USD/DJF | Djiboutiaanse frank | ||
USD/DZD | Algerijnse dinar | ||
USD/EGP | Egyptische pond | ||
USD/ETB | Ethiopische Birr | ||
USD/GHS | Ghanese cedi | ||
USD/GMD | Gambiaanse Dalasi | ||
USD/GNF | Guinese frank | ||
USD/KES | Keniaanse shilling | ||
USD/KMF | Comorese frank | ||
USD/LSL | Lesothaanse Loti | ||
USD/LYD | Libische dinar | ||
USD/MAD | Marokkaanse dirham | ||
USD/MGA | Malagassische Ariary | ||
USD/MRU | Mauritaans ouguiya | ||
USD/MUR | Mauritiaanse rupee | ||
USD/MWK | Malawische kwacha | ||
USD/NAD | Namibische dollar | ||
USD/NGN | Nigeriaanse Naira | ||
USD/RWF | Rwandese frank | ||
USD/SCR | Seychelse Rupee | ||
USD/SDG | Sudanese pond | ||
USD/SOS | Somalische shilling | ||
USD/STN | Dobra Sao Tomé/Principe | ||
USD/SZL | Swazische Lilangeni | ||
USD/TND | Tunesische Dinar | ||
USD/TZS | Tanzaniaanse shilling | ||
USD/UGX | Ugandese shilling | ||
USD/XAF | CFA-frank | ||
USD/XOF | CFA-frank | ||
USD/ZMW | Zambiaanse kwacha | ||
USD/MZN | Mozambican Metical | ||
USD/AOA | Angolese kwanza | ||
USD/ZiGl | Zimbabwaanse Dollar | ||
USD/ARS | Argentijnse Peso | ||
USD/BOB | Boliviaanse Boliviano | ||
USD/BRL | Braziliaanse Real | ||
USD/CLP | Chileense peso | ||
USD/COP | Colombiaanse peso | ||
USD/PEN | Peruviaanse Nieuwe Sol | ||
USD/PYG | Paraguayaanse Guarani | ||
USD/UYU | Uruguayaanse peso | ||
USD/VES | Venezolaanse Bolivar | ||
USD/CHF | Zwitserse Frank | ||
USD/TRY | Turkse Lira | ||
USD/PLN | Poolse Zloty | ||
USD/SEK | Zweedse Kroon | ||
USD/DKK | Deense Kroon | ||
USD/NOK | Noorse Kroon | ||
USD/HUF | Hongaarse forint | ||
USD/CZK | Tsjechische kroon | ||
USD/ALL | Albanese Lek | ||
USD/AMD | Armeense Dram | ||
USD/BGN | Bulgaarse Lev | ||
USD/EUR | Euro | ||
USD/GBP | Britse Pond | ||
USD/GEL | Georgian lari | ||
USD/ISK | IJslandse kroon | ||
USD/MDL | Moldovan Leu | ||
USD/MKD | Macedonische Denar | ||
USD/RON | Roemeense Leu | ||
USD/RSD | Dinar van Servië | ||
USD/RUB | Russische Roebel | ||
USD/UAH | Oekraïens Hryvnia | ||
USD/BYN | Belarussische roebel | ||
USD/ILS | Israëlische Shekel | ||
USD/AED | UAE Dirham | ||
USD/JOD | Jordaanse dinar | ||
USD/KWD | Koeweitse dinar | ||
USD/SAR | Saudische Riyal | ||
USD/BHD | Bahreinse dinar | ||
USD/IQD | Iraakse dinar | ||
USD/IRR | Iraanse Rial | ||
USD/LBP | Lebanese Pound | ||
USD/OMR | Omaanse rial | ||
USD/QAR | Qatarese Rial | ||
USD/SYP | Syrisch pond | ||
USD/YER | Jemenitische rial | ||
USD/AUD | Australische Dollar | ||
USD/FJD | Fiji Dollar | ||
USD/NZD | Nieuw-Zeelandse Dollar | ||
USD/PGK | Kina Papoea-N.-Guinea | ||
USD/VUV | Vanuatuaans vatu | ||
USD/XPF | Franse Pacific Franc | ||
USD/TMT | |||
USD/ARSB | Argentinian Blue Dollar | ||
USD/CAD | Canadese Dollar | ||
USD/MXN | Mexicaanse Peso | ||
USD/BRLT | Braziliaanse Real Toerisme | ||
USD/ANG | Antilliaanse gulden | ||
USD/BBD | Barbadaanse dollar | ||
USD/BSD | Bahamaanse dollar | ||
USD/CUP | Cubaanse peso | ||
USD/DOP | Dominicaanse Peso | ||
USD/HTG | Haïtiaanse gourde | ||
USD/JMD | Jamaicaanse dollar | ||
USD/TTD | Trinidad Dollar | ||
USD/XCD | Oost-Caribische dollar | ||
USD/BZD | Belizaanse dollar | ||
USD/CRC | Costa Ricaanse colón | ||
USD/GTQ | Guatemalteekse quetzal | ||
USD/HNL | Honduraase lempira | ||
USD/NIO | Nicaraguaans Córdoba | ||
USD/PAB | Panamese Balboa | ||
USD/SVC | Salvadoraanse colón |
95.045,00 | 95.074,00 | 95.155,00 | 94.341,00 | 172,26K | +0.37% | |
94.691,00 | 94.870,00 | 96.969,00 | 91.152,00 | 224,44K | -1.34% | |
95.981,00 | 95.915,00 | 96.239,00 | 95.551,00 | 75,93K | +0.48% | |
95.518,00 | 95.446,00 | 96.499,00 | 95.261,00 | 53,41K | -1.01% | |
96.492,00 | 96.723,00 | 97.282,00 | 96.373,00 | 75,76K | -0.43% | |
96.912,00 | 97.023,00 | 97.491,00 | 96.655,00 | 63,60K | +0.14% | |
96.775,00 | 96.905,00 | 97.276,00 | 96.497,00 | 31,06K | -0.20% | |
96.968,00 | 97.082,00 | 97.866,00 | 96.681,00 | 63,21K | -0.61% | |
97.560,00 | 97.470,00 | 98.432,00 | 96.838,00 | 71,83K | -0.33% | |
97.885,00 | 98.313,00 | 98.626,00 | 97.814,00 | 39,87K | -0.43% | |
98.311,00 | 98.169,00 | 98.335,00 | 97.567,00 | 47,15K | +0.70% | |
97.626,00 | 97.587,00 | 98.266,00 | 97.000,00 | 101,02K | +0.57% | |
97.073,00 | 97.326,00 | 97.402,00 | 96.753,00 | 104,87K | +0.28% | |
96.804,00 | 96.970,00 | 97.881,00 | 96.586,00 | 85,85K | -1.10% | |
97.878,00 | 97.872,00 | 98.041,00 | 97.493,00 | 87,66K | -0.12% | |
97.992,00 | 98.286,00 | 98.776,00 | 97.942,00 | 57,56K | -0.62% | |
98.602,00 | 98.788,00 | 98.796,00 | 98.312,00 | 64,62K | +0.07% | |
98.530,00 | 98.639,00 | 99.432,00 | 98.500,00 | 92,60K | -0.92% | |
99.440,00 | 99.446,00 | 99.937,00 | 99.043,00 | 58,05K | -0.18% | |
99.619,00 | 99.734,00 | 99.860,00 | 99.451,00 | 77,23K | -0.07% | |
99.693,00 | 99.815,00 | 100.012,00 | 99.559,00 | 48,14K | -0.24% | |
99.930,00 | 99.797,00 | 100.050,00 | 99.471,00 | 59,03K | +0.02% | |
99.915,00 | 100.093,00 | 100.093,00 | 99.353,00 | 58,50K | +0.35% | |
99.570,00 | 99.546,00 | 100.457,00 | 99.424,00 | 60,90K | -0.75% | |
100.322,00 | 100.378,00 | 100.694,00 | 99.970,00 | 30,59K | +0.37% | |
99.950,00 | 99.968,00 | 100.229,00 | 99.421,00 | 53,98K | +0.36% | |
99.596,00 | 99.637,00 | 99.997,00 | 99.164,00 | 44,22K | -0.02% | |
99.615,00 | 99.694,00 | 100.144,00 | 99.236,00 | 40,19K | -0.26% | |
99.872,00 | 99.904,00 | 100.259,00 | 99.468,00 | 101,85K | -0.02% | |
99.891,00 | 99.744,00 | 100.470,00 | 99.320,00 | 112,93K | +5.10% |