Symbool | Beurs | Valuta | |||
---|---|---|---|---|---|
DKK/RUB | Real-time FX | RUB | |||
DKKRUBFIX= | Moskou | RUB |
DKK/RUB | Russische Roebel | ||
DKK/HUF | Hongaarse forint | ||
DKK/CZK | Tsjechische kroon | ||
DKK/PLN | Poolse Zloty | ||
DKK/SEK | Zweedse Kroon | ||
DKK/BGN | Bulgaarse Lev | ||
DKK/CHF | Zwitserse Frank | ||
DKK/NOK | Noorse Kroon | ||
DKK/UAH | Oekraïens Hryvnia | ||
DKK/EUR | Euro | ||
DKK/GBP | Britse Pond | ||
DKK/RON | Roemeense Leu | ||
DKK/TRY | Turkse Lira | ||
DKK/AED | UAE Dirham | ||
DKK/BHD | Bahreinse dinar | ||
DKK/ILS | Israëlische Shekel | ||
DKK/JOD | Jordaanse dinar | ||
DKK/LBP | Lebanese Pound | ||
DKK/OMR | Omaanse rial | ||
DKK/QAR | Qatarese Rial | ||
DKK/SAR | Saudische Riyal | ||
DKK/AUD | Australische Dollar | ||
DKK/NZD | Nieuw-Zeelandse Dollar | ||
DKK/JPY | Japanse Yen | ||
DKK/SGD | Singaporese dollar | ||
DKK/THB | Thaise Baht | ||
DKK/CNY | Chinese Yuan | ||
DKK/HKD | Hongkongse dollar | ||
DKK/INR | Indiase roepie | ||
DKK/MYR | Maleisische Ringgit | ||
DKK/PHP | Filipijnse Peso | ||
DKK/TWD | Taiwanese dollar | ||
DKK/IDR | Indonesische rupiah | ||
DKK/KRW | Zuid-Koreaanse won | ||
DKK/LKR | Srilankaanse rupee | ||
DKK/NPR | Nepalese rupee | ||
DKK/PKR | Pakistaanse Rupee | ||
DKK/COP | Colombiaanse peso | ||
DKK/ARS | Argentijnse Peso | ||
DKK/BRL | Braziliaanse Real | ||
DKK/CLP | Chileense peso | ||
DKK/VES | Venezolaanse Bolivar | ||
DKK/BBD | Barbadaanse dollar | ||
DKK/JMD | Jamaicaanse dollar | ||
DKK/XCD | Oost-Caribische dollar | ||
DKK/ZAR | Zuid-Afrikaanse Rand | ||
DKK/EGP | Egyptische pond | ||
DKK/KES | Keniaanse shilling | ||
DKK/MAD | Marokkaanse dirham | ||
DKK/NAD | Namibische dollar | ||
DKK/XAF | CFA-frank | ||
DKK/MXN | Mexicaanse Peso | ||
DKK/CAD | Canadese Dollar | ||
DKK/USD | Amerikaanse dollar | ||
DKK/PAB | Panamese Balboa |
Datum | Laatste | Open | Hoog | Laag | Vol. | +/- % |
---|---|---|---|---|---|---|
13,3039 | 13,3771 | 13,4132 | 13,2838 | -0.55% | ||
13,3776 | 13,4807 | 13,5169 | 13,3752 | -0.76% | ||
13,4800 | 13,4406 | 13,4918 | 13,4093 | +0.30% | ||
13,4398 | 13,3515 | 13,4571 | 13,3279 | +0.66% | ||
13,3519 | 13,3348 | 13,3852 | 13,3236 | +0.13% | ||
13,3348 | 13,3256 | 13,3396 | 13,3184 | +0.07% | ||
13,3260 | 13,4111 | 13,4464 | 13,3067 | -0.64% | ||
13,4112 | 13,4538 | 13,5229 | 13,3817 | -0.32% | ||
13,4542 | 13,5389 | 13,5901 | 13,4379 | -0.62% | ||
13,5386 | 13,5002 | 13,5403 | 13,4823 | +0.29% | ||
13,4995 | 13,4309 | 13,5018 | 13,4204 | +0.51% | ||
13,4313 | 13,4414 | 13,4426 | 13,4285 | -0.07% | ||
13,4404 | 13,4005 | 13,4552 | 13,3713 | +0.30% | ||
13,4002 | 13,4117 | 13,4606 | 13,3955 | -0.09% | ||
13,4121 | 13,3661 | 13,4208 | 13,2883 | +0.34% | ||
13,3664 | 13,2639 | 13,3745 | 13,2543 | +0.77% | ||
13,2638 | 13,3823 | 13,3893 | 13,2573 | -0.88% | ||
13,3812 | 13,3772 | 13,3872 | 13,3736 | 0.00% | ||
13,3818 | 13,3832 | 13,3897 | 13,3121 | -0.01% | ||
13,3837 | 13,3834 | 13,4136 | 13,3254 | +0.02% | ||
13,3816 | 13,4615 | 13,4747 | 13,3133 | -0.59% | ||
13,4610 | 13,4546 | 13,5110 | 13,4316 | +0.05% | ||
13,4549 | 13,4463 | 13,4890 | 13,4302 | +0.06% | ||
13,4464 | 13,4486 | 13,4504 | 13,4444 | 0.00% | ||
13,4464 | 13,4085 | 13,4917 | 13,3764 | +0.29% | ||
13,4081 | 13,5284 | 13,5591 | 13,3721 | -0.90% | ||
13,5294 | 13,4940 | 13,5294 | 13,4062 | +0.26% |