Investing.com - De Toonaangevende Financiële Portal

CHF/UAH - Zwitserse Frank Oekraïens Hryvnia

Real-time FX
Symbool
Beurs
Valuta
39,8857
-0,3568(-0,89%)
-Gesloten.
Valuta in UAH
  • Vorig slot:
    40,2425
  • Bied/laat:
    39,8855/39,8859
  • Dagbereik:
    39,8491 - 40,0674
  • Type:Valuta
  • Groep:Exotic-Cross
  • Basis:Zwitserse Frank
  • Quote:Oekraïens Hryvnia

CHF/UAH Historische Data

Periode:
Dagelijks
Gegevens downloaden
04-01-2023 - 04-02-2023
39,881240,235940,482439,8383-0.40%
40,040140,626440,767640,2029-1.49%
40,647740,296240,722640,0407+0.87%
40,297939,698740,364639,5533+2.01%
39,503040,083040,182839,6900-1.48%
40,097740,107640,164239,7850+0.04%
40,082640,034340,313439,8884+0.63%
39,830740,005440,153939,7394-0.44%
40,008740,066740,175839,7567-0.11%
40,053240,107640,309639,8360-0.05%
40,073840,306840,404339,7932-0.46%
40,257540,102140,361940,0056+0.88%
39,904639,864940,455239,7443+0.65%
39,645139,660040,006039,6023+0.50%
39,447639,626039,862339,5533+0.01%
39,443339,615739,703439,4345+0.11%
39,401639,441439,667039,2896+0.37%
39,257839,823939,923439,3801-0.94%
39,632239,877939,971139,7141-0.12%
39,679539,593940,174339,5705+0.69%
39,409339,268639,640839,0510+0.92%
39,048239,541139,688439,1828-0.72%
39,329539,258239,720639,2267+0.69%
Hoogste: 40,7676Laagste: 39,0510Verschil: 1,7166Gem.: 39,7814+/- %: 2,1006
Wat is uw sentiment met betrekking tot CHF/UAH?
of
De markt is momenteel gesloten. U kunt alleen stemmen tijdens de openingstijden van de markt.

Valuta Verkenner

Zwitserse Frank