Symbool | Beurs | Valuta | |||
---|---|---|---|---|---|
CHF/RUB | Real-time FX | RUB | |||
CHF/RUB RTS | Moskou | RUB |
CHF/RUB | Russische Roebel | ||
CHF/JPY | Japanse Yen | ||
CHF/SGD | Singaporese dollar | ||
CHF/HKD | Hongkongse dollar | ||
CHF/CNY | Chinese Yuan | ||
CHF/IDR | Indonesische rupiah | ||
CHF/INR | Indiase roepie | ||
CHF/KRW | Zuid-Koreaanse won | ||
CHF/MYR | Maleisische Ringgit | ||
CHF/THB | Thaise Baht | ||
CHF/TWD | Taiwanese dollar | ||
CHF/LKR | Srilankaanse rupee | ||
CHF/NPR | Nepalese rupee | ||
CHF/PHP | Filipijnse Peso | ||
CHF/PKR | Pakistaanse Rupee | ||
CHF/AED | UAE Dirham | ||
CHF/ILS | Israëlische Shekel | ||
CHF/BHD | Bahreinse dinar | ||
CHF/JOD | Jordaanse dinar | ||
CHF/LBP | Lebanese Pound | ||
CHF/OMR | Omaanse rial | ||
CHF/QAR | Qatarese Rial | ||
CHF/SAR | Saudische Riyal | ||
CHF/CAD | Canadese Dollar | ||
CHF/MXN | Mexicaanse Peso | ||
CHF/USD | Amerikaanse dollar | ||
CHF/PLN | Poolse Zloty | ||
CHF/HUF | Hongaarse forint | ||
CHF/NOK | Noorse Kroon | ||
CHF/TRY | Turkse Lira | ||
CHF/DKK | Deense Kroon | ||
CHF/SEK | Zweedse Kroon | ||
CHF/CZK | Tsjechische kroon | ||
CHF/BGN | Bulgaarse Lev | ||
CHF/EUR | Euro | ||
CHF/GBP | Britse Pond | ||
CHF/ISK | IJslandse kroon | ||
CHF/RON | Roemeense Leu | ||
CHF/BYN | Belarussische roebel | ||
CHF/UAH | Oekraïens Hryvnia | ||
CHF/ARS | Argentijnse Peso | ||
CHF/BRL | Braziliaanse Real | ||
CHF/CLP | Chileense peso | ||
CHF/VES | Venezolaanse Bolivar | ||
CHF/BBD | Barbadaanse dollar | ||
CHF/JMD | Jamaicaanse dollar | ||
CHF/XCD | Oost-Caribische dollar | ||
CHF/ZAR | Zuid-Afrikaanse Rand | ||
CHF/EGP | Egyptische pond | ||
CHF/KES | Keniaanse shilling | ||
CHF/MAD | Marokkaanse dirham | ||
CHF/NAD | Namibische dollar | ||
CHF/XAF | CFA-frank | ||
CHF/AUD | Australische Dollar | ||
CHF/NZD | Nieuw-Zeelandse Dollar | ||
CHF/PAB | Panamese Balboa |
Datum | Laatste | Open | Hoog | Laag | Vol. | +/- % |
---|---|---|---|---|---|---|
100,8822 | 100,8588 | 100,8822 | 100,8588 | +0.02% | ||
100,8588 | 100,7012 | 100,8588 | 100,7012 | +0.16% | ||
100,7012 | 100,7012 | 100,7012 | 100,7012 | 0.00% | ||
100,7012 | 100,7012 | 100,7012 | 100,7012 | 0.00% | ||
100,7012 | 100,9583 | 100,9583 | 100,7012 | -0.25% | ||
100,9583 | 100,9438 | 100,9583 | 100,9438 | +0.01% | ||
100,9438 | 101,1766 | 101,1766 | 100,9438 | -0.23% | ||
101,1766 | 102,3161 | 102,3161 | 101,1766 | -1.11% | ||
102,3161 | 102,4071 | 102,4071 | 102,3161 | -0.09% | ||
102,4071 | 102,8518 | 102,8518 | 102,4071 | -0.43% | ||
102,8518 | 103,5687 | 103,5687 | 102,8518 | -0.69% | ||
103,5687 | 103,6644 | 103,6644 | 103,5687 | -0.09% | ||
103,6644 | 102,9934 | 103,6644 | 102,9934 | +0.65% | ||
102,9934 | 102,5297 | 102,9934 | 102,5297 | +0.45% | ||
102,5297 | 102,3796 | 102,5297 | 102,3796 | +0.15% | ||
102,3796 | 102,5715 | 102,5715 | 102,3796 | -0.19% | ||
102,5715 | 103,1421 | 103,1421 | 102,5715 | -0.55% | ||
103,1421 | 102,5388 | 103,1421 | 102,5388 | +0.59% | ||
102,5388 | 102,2204 | 102,5388 | 102,2204 | +0.31% | ||
102,2204 | 102,2974 | 102,2974 | 102,2204 | -0.08% | ||
102,2974 | 101,9053 | 102,2974 | 101,9053 | +0.38% | ||
101,9053 | 101,7166 | 101,9053 | 101,7166 | +0.19% |