Probeer een andere zoekopdracht
Marktkap.:
$190,39K
Aanbod in omloop:
STT50,34M
Maximaal aanbod:
STT100,00M
Vol. (24u):
$25,43K
Veran. (7d):
+89,12%
Dagbereik:
0,091 - 0,094
| Naam | Beurs | Laatste | Hoog | Laag | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| BNB | Investing.com | 761,80 | 767,60 | 759,00 | +0,97% | 18,54M | 10:09:06 | ||
| XRP | Investing.com | 1,4139 | 1,4376 | 1,3954 | +5,83% | 640,63M | 10:09:14 | ||
| USDT/TRY | BTCTurk | 48,220 | 48,620 | 47,790 | -0,68% | 12,07M | 10:09:07 | ||
| NEAR/USD | Binance | 3,6880 | 3,9140 | 3,4100 | +7,02% | 71,41M | 10:08:47 | ||
| AVAX/USD | Binance | 8,59 | 8,78 | 7,91 | +8,19% | 6,54M | 10:08:59 | ||
| BCH/USD | Binance | 246,60 | 266,10 | 244,80 | -1,40% | 102,12K | 10:08:59 | ||
| XRP/EUR | BitStamp | 1,2286 | 1,2500 | 1,1470 | +5,59% | 7,32M | 10:09:14 | ||
| Bitcoin | Investing.com | 81.176,7 | 81.705,3 | 80.851,6 | +3,77% | 71,84K | 10:09:14 | ||
| PIEVERSE/USD | Gate.io | 1,61190 | 1,85110 | 1,19590 | +30,80% | 4,88M | 10:09:10 | ||
| RENDER/USD | Binance | 1,5440 | 1,5910 | 1,4970 | +1,58% | 4,42M | 10:09:07 | ||
| Ethereum | Investing.com | 2.630,85 | 2.635,13 | 2.603,76 | +5,07% | 536,58K | 10:09:14 | ||
| ETH/USD | Binance | 2.631,03 | 2.646,00 | 2.485,54 | +5,05% | 465,91K | 10:09:09 | ||
| BTC/USD | Bitfinex | 81.151,0 | 81.702,0 | 77.712,0 | +3,77% | 1,48K | 10:09:07 | ||
| Bitcoin Euro | Investing.com | 70.525,0 | 70.998,3 | 70.290,2 | +3,59% | 725,00 | 10:09:18 | ||
| ZEC/EUR | Kraken | 1.361,37 | 1.388,79 | 1.320,96 | +5,31% | 1,39K | 10:09:06 | ||
| JUPA/USD | Binance | 0,2727 | 0,2794 | 0,2508 | +6,77% | 26,29M | 10:09:12 | ||
| VET/EUR | Synthetic | 0,00748 | 0,07265 | 0,00376 | +13,48% | 0 | 10:09:06 | ||
| Cardano | Investing.com | 0,2224 | 0,2349 | 0,2211 | +3,40% | 368,51M | 10:09:10 | ||
| ADA/USD | Binance | 0,2224 | 0,2350 | 0,2130 | +3,39% | 222,83M | 10:09:08 | ||
| VET/USD | Binance | 0,008592 | 0,008900 | 0,007411 | +13,58% | 566,37M | 10:09:02 | ||
| MANA/USD | OKX | 0,0798 | 0,0821 | 0,0764 | +3,77% | 5,74M | 10:09:07 | ||
| DOGE/USD | Binance | 0,087000 | 0,088920 | 0,084200 | +2,50% | 1,21B | 10:09:05 | ||
| COTI/USD | Binance | 0,01992 | 0,02238 | 0,01961 | -9,74% | 358,30M | 10:09:14 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren