Probeer een andere zoekopdracht
Marktkap.:
$134,07M
Aanbod in omloop:
STPT1,94B
Maximaal aanbod:
STPT1,94B
Vol. (24u):
$772,57K
Veran. (7d):
-6,35%
Dagbereik:
0,069481 - 0,076320
| Naam | Beurs | Laatste | Hoog | Laag | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| ENJ/TRY | Binance | 3,02 | 3,30 | 2,04 | +46,49% | 758,91M | 07:21:17 | ||
| Solana | Investing.com | 83,501 | 84,064 | 83,173 | -2,32% | 5,03M | 07:21:16 | ||
| SOL/USD | Binance | 83,480 | 87,670 | 83,130 | -2,35% | 3,32M | 07:21:10 | ||
| OIL/USD | XT.COM | 91,75 | 98,16 | 87,39 | -6,00% | 2,99M | 07:21:08 | ||
| ZEC/USD | Binance | 353,21 | 380,62 | 345,50 | -2,80% | 248,71K | 07:21:01 | ||
| TON/USD | KuCoin | 1,3824 | 1,4450 | 1,3720 | -4,06% | 12,19M | 07:21:16 | ||
| Bitcoin | Investing.com | 74.214,4 | 74.755,0 | 74.164,2 | +0,00% | 90,29K | 07:21:12 | ||
| SOL/EUR | Binance | 70,83 | 74,30 | 70,61 | -2,51% | 48,93K | 07:20:51 | ||
| RAVE/USD | OrangeX | 17,0203 | 19,7059 | 10,8591 | +43,52% | 184,44K | 07:21:13 | ||
| Ethereum | Investing.com | 2.329,11 | 2.342,65 | 2.318,03 | -1,12% | 479,35K | 07:21:16 | ||
| ETH/USD | Binance | 2.329,19 | 2.415,50 | 2.302,90 | -1,12% | 409,63K | 07:21:13 | ||
| COTI/USD | Binance | 0.01344 | 0.01374 | 0.01317 | -0.88% | 20.27M | |||
| BTC/USD | Bitfinex | 74.187,0 | 76.051,0 | 73.804,0 | -0,04% | 1,87K | 07:21:09 | ||
| Bitcoin Euro | Investing.com | 62.950,7 | 63.424,9 | 62.899,2 | -0,22% | 1,08K | 07:21:16 | ||
| PAXG/USD | Binance | 4.820 | 4.861 | 4.740 | +1,62% | 13,41K | 07:21:12 | ||
| XOMON/USD | MEXC | 148,34 | 154,03 | 148,16 | -3,32% | 414,00 | 07:21:17 | ||
| LINK/EUR | Kraken | 7,7081 | 7,7260 | 7,6826 | -0,88% | 1,30K | 07:21:16 | ||
| TAO/BTC | Binance | 0.003301 | 0.003457 | 0.003183 | -3.79% | 1.04K | |||
| pDOTn/EUR | Kraken | 0,99 | 1,00 | 0,99 | -1,00% | 29,65K | 07:21:18 | ||
| NBR/USD | Synthetic | 0.003341 | 0.088737 | 0.002706 | +0.07% | 0 | |||
| FF/USD | Binance | 0,07774 | 0,07999 | 0,07668 | +0,60% | 72,07M | 07:21:19 | ||
| ENJ/USD | HitBTC | 0,060 | 0,060 | 0,031 | +94,86% | 168,00 | 07:21:05 | ||
| SIREN/USD | LBank | 0,72809 | 0,79197 | 0,61981 | -6,50% | 1,39M | 07:21:10 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren