Probeer een andere zoekopdracht
Marktkap.:
$3,96M
Aanbod in omloop:
PAIN5,00M
Maximaal aanbod:
PAIN10,00M
Vol. (24u):
$16,23K
Veran. (7d):
+23,25%
Dagbereik:
1,387 - 1,526
| Naam | Beurs | Laatste | Hoog | Laag | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| ENJ/TRY | Binance | 2,93 | 2,99 | 2,66 | +5,78% | 67,95M | 04:11:34 | ||
| XRP | Investing.com | 1.4207 | 1.4238 | 1.4191 | -0.90% | 82.31M | |||
| OFFICIAL TRUMP | Investing.com | 2,611 | 2,612 | 2,547 | -10,31% | 46,63M | 04:11:24 | ||
| SOL/USD | Binance | 86,090 | 86,800 | 85,530 | -0,23% | 1,02M | 04:11:29 | ||
| Litecoin | Investing.com | 55,95 | 56,05 | 55,89 | -1,30% | 258,13K | 04:11:36 | ||
| XRP Euro | Investing.com | 1,21281 | 1,21616 | 1,21213 | -0,90% | 1,97M | 04:11:28 | ||
| Bitcoin | Investing.com | 77,514.2 | 77,639.3 | 77,451.2 | -0.11% | 21.42K | |||
| AR/USD | Binance | 1,95 | 2,03 | 1,92 | -2,50% | 1,01M | 04:11:28 | ||
| OIL/USD | XT.COM | 97,62 | 97,64 | 97,60 | 0,00% | 4,40K | 04:11:32 | ||
| ETH/USD | Binance | 2,316.13 | 2,323.21 | 2,300.55 | -0.02% | 68.75K | |||
| BTC/USD | Bitfinex | 77,501.0 | 77,888.0 | 77,143.0 | -0.14% | 415.00 | |||
| BCH/EUR | Coinbase Pro | 385,68 | 389,02 | 385,68 | -0,75% | 46,00 | 04:11:26 | ||
| Bitcoin Euro | Investing.com | 66,196.2 | 66,307.3 | 66,140.6 | -0.08% | 264.00 | |||
| ICP/EUR | Kraken | 2,077 | 2,119 | 2,063 | -1,05% | 7,34K | 04:11:25 | ||
| pDOTn/USD | Kraken | 1,239 | 1,247 | 1,237 | -1,74% | 3,87K | 04:11:29 | ||
| PAXG/USD | Binance | 4.693 | 4.703 | 4.688 | -0,13% | 683,00 | 04:11:22 | ||
| NEAR/EUR | Kraken | 1,193 | 1,194 | 1,193 | -1,16% | 784,00 | 04:11:28 | ||
| XAUT/USD | Bitfinex | 4,690.30 | 4,700.80 | 4,685.70 | -0.14% | 104.00 | |||
| MYTH/USD | Gate.io | 0,0020 | 0,0030 | 0,0019 | -28,29% | 17,29K | 08:39:41 | ||
| APE/USD | Binance | 0,1519 | 0,2179 | 0,1504 | -28,75% | 215,98M | 04:11:31 | ||
| RAVE/USD | OrangeX | 0,9487 | 1,1147 | 0,7316 | +3,19% | 2,01M | 04:11:24 | ||
| Cronos Coin | Investing.com | 0,06976 | 0,06996 | 0,06965 | +0,09% | 23,38M | 04:11:36 | ||
| BLUR/USD | KuCoin | 0,0290 | 0,0331 | 0,0285 | -9,95% | 1,23M | 04:11:25 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren