Probeer een andere zoekopdracht
Marktkap.:
$40,22K
Aanbod in omloop:
MASS98,03M
Maximaal aanbod:
MASS206,44M
Vol. (24u):
$0
Veran. (7d):
-0,96%
Dagbereik:
0,0004029 - 0,0004156
| Naam | Beurs | Laatste | Hoog | Laag | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| ENJ/TRY | Binance | 2,14 | 2,48 | 1,56 | +33,73% | 727,12M | 10:06:23 | ||
| Solana | Investing.com | 85,892 | 86,720 | 85,456 | +4,92% | 5,35M | 10:06:32 | ||
| XRP | Investing.com | 1.3690 | 1.3768 | 1.3604 | +3.28% | 328.86M | |||
| OIL/USD | XT.COM | 96,92 | 105,10 | 95,62 | -7,72% | 3,02M | 10:06:41 | ||
| ZEC/USD | Binance | 366,69 | 386,25 | 342,80 | +1,77% | 330,30K | 10:06:48 | ||
| TON/USD | KuCoin | 1,4346 | 1,4480 | 1,4014 | +1,73% | 10,05M | 10:06:31 | ||
| Bitcoin | Investing.com | 74.582,3 | 74.860,4 | 74.045,7 | +5,51% | 90,86K | 10:06:36 | ||
| RAVE/USD | OrangeX | 11,9422 | 14,2479 | 7,3622 | +32,33% | 377,93K | 10:06:32 | ||
| SOL/EUR | Binance | 72,95 | 73,77 | 69,86 | +4,10% | 50,80K | 10:06:31 | ||
| Ethereum | Investing.com | 2,377.71 | 2,388.18 | 2,354.78 | +8.81% | 607.79K | |||
| ETH/USD | Binance | 2,377.90 | 2,394.71 | 2,175.68 | +8.81% | 532.27K | |||
| BTC/USD | Bitfinex | 74.568,0 | 74.945,0 | 70.527,0 | +5,55% | 1,99K | 10:06:29 | ||
| Bitcoin Euro | Investing.com | 63.330,6 | 63.499,0 | 62.929,1 | +4,67% | 1,30K | 10:06:40 | ||
| pDOTn/EUR | Kraken | 1,01 | 1,05 | 1,00 | 0,00% | 74,18K | 10:06:38 | ||
| XOMON/USD | MEXC | 153,09 | 157,64 | 152,60 | -2,35% | 382,00 | 10:06:36 | ||
| LINK/EUR | Kraken | 7,8174 | 7,9765 | 7,7758 | +4,80% | 7,30K | 10:06:41 | ||
| PAXG/USD | Binance | 4.766 | 4.781 | 4.682 | +1,23% | 9,79K | 10:06:30 | ||
| XAUT/USD | Bitfinex | 4.754,10 | 4.771,70 | 4.672,90 | +1,15% | 1,61K | 10:06:29 | ||
| TAO/BTC | Binance | 0,003383 | 0,003702 | 0,003362 | -7,42% | 770,00 | 10:06:30 | ||
| SIREN/USD | LBank | 0,75660 | 0,83800 | 0,72365 | -3,90% | 1,39M | 10:06:30 | ||
| FF/USD | Binance | 0,07717 | 0,08424 | 0,07570 | -2,12% | 109,07M | 10:06:38 | ||
| COTI/USD | Binance | 0,01360 | 0,01384 | 0,01318 | +2,87% | 22,51M | 10:06:42 | ||
| NBR/USD | Synthetic | 0,003356 | 0,088737 | 0,002706 | +5,52% | 0 | 10:06:21 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren