Probeer een andere zoekopdracht
Marktkap.:
$6,82B
Aanbod in omloop:
LTC73,40M
Maximaal aanbod:
LTC84,00M
Vol. (24u):
$464,53M
Veran. (7d):
-2,75%
Dagbereik:
91,450 - 94,170
| Datum | Laatste | Open | Hoog | Laag | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 19.07.2023 | 92,430 | 91,580 | 94,170 | 91,450 | 601,07K | 0,93% |
| 18.07.2023 | 91,580 | 92,180 | 92,930 | 89,510 | 547,01K | -0,65% |
| 17.07.2023 | 92,180 | 92,870 | 93,560 | 89,650 | 825,01K | -0,74% |
| 16.07.2023 | 92,870 | 94,780 | 95,330 | 91,940 | 493,20K | -2,02% |
| 15.07.2023 | 94,780 | 95,140 | 95,760 | 93,920 | 474,35K | -0,38% |
| 14.07.2023 | 95,140 | 101,840 | 103,440 | 92,350 | 1,47M | -6,58% |
| 13.07.2023 | 101,840 | 96,210 | 104,170 | 95,640 | 1,78M | 5,85% |
| 12.07.2023 | 96,210 | 96,770 | 97,820 | 94,290 | 681,20K | -0,58% |
| 11.07.2023 | 96,770 | 96,760 | 98,200 | 95,600 | 775,78K | 0,01% |
| 10.07.2023 | 96,760 | 95,120 | 97,790 | 92,460 | 1,11M | 1,72% |
| 09.07.2023 | 95,120 | 97,790 | 98,370 | 94,790 | 468,57K | -2,77% |
| 08.07.2023 | 97,830 | 98,230 | 98,470 | 96,630 | 431,21K | -0,41% |
| 07.07.2023 | 98,230 | 95,320 | 98,580 | 94,660 | 866,88K | 3,05% |
| 06.07.2023 | 95,320 | 102,540 | 105,930 | 95,180 | 1,70M | -7,04% |
| 05.07.2023 | 102,540 | 104,260 | 106,590 | 98,780 | 1,41M | -1,57% |
| 04.07.2023 | 104,180 | 107,280 | 109,420 | 104,180 | 934,81K | -2,89% |
| 03.07.2023 | 107,280 | 113,350 | 114,760 | 105,620 | 1,44M | -5,36% |
| 02.07.2023 | 113,350 | 107,120 | 113,840 | 105,100 | 2,30M | 5,60% |
| 01.07.2023 | 107,340 | 108,660 | 112,630 | 104,290 | 2,62M | -1,21% |
| 30.06.2023 | 108,660 | 84,710 | 111,260 | 84,300 | 5,47M | 28,27% |
| 29.06.2023 | 84,710 | 82,980 | 85,730 | 82,980 | 484,84K | 2,08% |
| 28.06.2023 | 82,980 | 88,070 | 88,090 | 81,660 | 639,37K | -5,78% |
| 27.06.2023 | 88,070 | 87,190 | 89,370 | 86,950 | 470,38K | 1,01% |
| 26.06.2023 | 87,190 | 88,220 | 90,230 | 86,120 | 656,58K | -1,17% |
| 25.06.2023 | 88,220 | 89,670 | 90,400 | 86,800 | 566,52K | -1,62% |
| 24.06.2023 | 89,670 | 91,270 | 93,710 | 86,700 | 834,19K | -1,75% |
| 23.06.2023 | 91,270 | 85,970 | 92,960 | 85,240 | 1,04M | 6,16% |
| 22.06.2023 | 85,970 | 85,120 | 88,840 | 84,330 | 796,86K | 1,00% |
| 21.06.2023 | 85,120 | 80,310 | 87,270 | 80,010 | 1,23M | 5,99% |
| 20.06.2023 | 80,310 | 77,510 | 80,840 | 75,870 | 550,33K | 3,61% |
| 19.06.2023 | 77,510 | 77,200 | 77,730 | 76,210 | 316,59K | 0,40% |
| Hoogste: 114,760 | Laagste: 75,870 | Verschil: 38,890 | Gem.: 94,240 | +/- %: 19,728 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren