

Probeer een andere zoekopdracht
Marktkap.:
$4,40B
Aanbod in omloop:
LTC70,38M
Maximaal aanbod:
LTC84,00M
Vol. (24u):
$639,58M
Veran. (7d):
-8,58%
Dagbereik:
61,400 - 62,800
Datum | Laatste | Open | Hoog | Laag | Vol. | +/- % |
---|---|---|---|---|---|---|
28.05.2022 | 62,600 | 61,500 | 62,800 | 61,400 | 725,09K | 1,79% |
27.05.2022 | 61,500 | 63,400 | 64,100 | 61,000 | 741,05K | -3,00% |
26.05.2022 | 63,400 | 68,300 | 68,800 | 60,700 | 730,43K | -7,17% |
25.05.2022 | 68,300 | 70,200 | 71,600 | 68,000 | 414,06K | -2,71% |
24.05.2022 | 70,200 | 69,000 | 70,700 | 67,000 | 493,24K | 1,74% |
23.05.2022 | 69,000 | 71,600 | 74,000 | 68,400 | 613,75K | -3,63% |
22.05.2022 | 71,600 | 69,800 | 72,500 | 69,400 | 291,59K | 2,58% |
21.05.2022 | 69,800 | 68,600 | 70,700 | 67,900 | 273,90K | 1,75% |
20.05.2022 | 68,600 | 72,100 | 73,400 | 66,800 | 755,48K | -4,85% |
19.05.2022 | 72,100 | 66,000 | 72,600 | 64,800 | 691,12K | 9,24% |
18.05.2022 | 66,000 | 73,200 | 74,400 | 65,800 | 701,68K | -9,84% |
17.05.2022 | 73,200 | 67,200 | 73,900 | 67,100 | 639,74K | 8,93% |
16.05.2022 | 67,200 | 71,600 | 71,600 | 65,000 | 576,97K | -6,15% |
15.05.2022 | 71,600 | 68,900 | 71,700 | 66,000 | 507,88K | 3,92% |
14.05.2022 | 68,900 | 67,900 | 70,300 | 64,200 | 556,92K | 1,47% |
13.05.2022 | 67,900 | 64,300 | 73,200 | 63,300 | 1,13M | 5,60% |
12.05.2022 | 64,300 | 66,600 | 69,700 | 54,900 | 2,08M | -3,16% |
11.05.2022 | 66,400 | 80,100 | 82,700 | 64,700 | 2,16M | -17,10% |
10.05.2022 | 80,100 | 76,300 | 84,900 | 73,500 | 1,34M | 4,98% |
09.05.2022 | 76,300 | 93,900 | 94,900 | 75,800 | 1,08M | -18,74% |
08.05.2022 | 93,900 | 94,300 | 95,700 | 91,600 | 441,26K | -0,32% |
07.05.2022 | 94,200 | 96,800 | 97,300 | 92,900 | 298,10K | -2,69% |
06.05.2022 | 96,800 | 96,900 | 98,400 | 93,100 | 494,01K | -0,10% |
05.05.2022 | 96,900 | 106,300 | 106,900 | 96,100 | 587,11K | -8,84% |
04.05.2022 | 106,300 | 99,400 | 107,100 | 99,000 | 475,28K | 6,94% |
03.05.2022 | 99,400 | 100,700 | 101,400 | 97,500 | 307,96K | -1,29% |
02.05.2022 | 100,700 | 99,200 | 101,700 | 98,300 | 330,39K | 1,51% |
01.05.2022 | 99,200 | 95,900 | 100,000 | 94,600 | 295,50K | 3,44% |
30.04.2022 | 95,900 | 100,400 | 101,500 | 94,000 | 344,04K | -4,39% |
29.04.2022 | 100,300 | 103,400 | 104,300 | 98,400 | 394,10K | -3,00% |
28.04.2022 | 103,400 | 100,600 | 104,400 | 99,800 | 543,89K | 2,78% |
Hoogste: 107,100 | Laagste: 54,900 | Verschil: 52,200 | Gem.: 79,548 | +/- %: -37,773 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren