Probeer een andere zoekopdracht
Marktkap.:
$34,17M
Aanbod in omloop:
KLK100,00M
Maximaal aanbod:
KLK1,00B
Vol. (24u):
$779,67K
Veran. (7d):
-17,17%
Dagbereik:
0,4748 - 0,4904
| Naam | Beurs | Laatst | Hoog | Laag | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| XRP | Investing.com | 1.2320 | 1.5136 | 1.2172 | -19.72% | 1.53B | |||
| Tether | Investing.com | 0.9989 | 1.0001 | 0.9985 | +0.03% | 583.36M | |||
| PLTRON/USD | Gate.io | 130,83 | 142,44 | 128,58 | -4,71% | 1,50M | 19:51:59 | ||
| Cardano | Investing.com | 0.2553 | 0.2896 | 0.2541 | -11.25% | 461.88M | |||
| Bitcoin | Investing.com | 65,542.0 | 73,292.0 | 65,375.4 | -10.67% | 205.66K | |||
| MSTRX/USD | Gate.io | 109,40 | 129,39 | 109,17 | -12,65% | 101,31K | 19:51:59 | ||
| XRP/EUR | BitStamp | 1,0430 | 1,3163 | 1,0284 | -19,68% | 9,02M | 19:52:00 | ||
| TSLAX/USD | BigONE | 398,99 | 410,38 | 387,80 | -1,36% | 8,04K | 19:52:02 | ||
| Ethereum | Investing.com | 1,925.08 | 2,169.53 | 1,917.73 | -10.35% | 1.77M | |||
| ETH/USD | Binance | 1,925.20 | 2,194.71 | 1,913.76 | -10.34% | 1.59M | |||
| GMEON/USD | MEXC | 25,3 | 25,9 | 24,8 | +2,02% | 29,47K | 19:52:08 | ||
| Bitcoin Euro | Investing.com | 55,443.9 | 61,983.5 | 55,337.2 | -10.73% | 6.58K | |||
| BTC/USD | Bitfinex | 65,626.0 | 74,236.0 | 65,500.0 | -10.75% | 4.11K | |||
| XAUT/USD | Bitfinex | 4.846,10 | 5.015,30 | 4.786,50 | -1,41% | 974,00 | 19:51:54 | ||
| LUR/USD | BitMart | 3,100 | 3,100 | 3,100 | 0,00% | 17,00 | 19:52:06 | ||
| IMU/EUR | Bitvavo | 0,0032519 | 0,0041499 | 0,0032049 | -20,09% | 36,70M | 19:52:03 | ||
| BEAM/USD | Gate.io | 0,022630 | 0,026000 | 0,022340 | -9,26% | 15,75K | 19:51:57 | ||
| MELANIA/USD | Gate.io | 0,118 | 0,130 | 0,116 | -5,58% | 433,86K | 19:52:04 | ||
| AU/USD | Synthetic | 39,731 | 76,452 | 29,522 | -10,76% | 0 | 19:51:48 | ||
| SHIB/USD | HTX | 0,00000584 | 0,00000674 | 0,00000580 | -12,05% | 19,34B | 19:52:02 | ||
| BEAM/BTC | CoinEx | 0,00000035 | 0,00000036 | 0,00000034 | +2,94% | 107,10K | 19:51:58 | ||
| XAUT/BTC | Bitfinex | 0,073836 | 0,073836 | 0,066411 | +10,44% | 4,59K | 19:52:09 | ||
| USDT/DAI | Binance | 0,9983 | 0,9986 | 0,9979 | 0,00% | 13,37M | 19:52:00 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren