Probeer een andere zoekopdracht
Marktkap.:
$17,01M
Aanbod in omloop:
GRIFFAIN999,88M
Maximaal aanbod:
GRIFFAIN999,88M
Vol. (24u):
$4,51M
Veran. (7d):
+9,40%
Dagbereik:
0,0134 - 0,0145
| Naam | Beurs | Laatste | Hoog | Laag | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| HYPE/USD | CoinW | 88,7130 | 90,6230 | 85,6330 | -0,68% | 18,37M | 10:25:56 | ||
| Aave | Investing.com | 166,81 | 167,18 | 146,09 | +12,80% | 4,54M | 10:26:09 | ||
| XRP | Investing.com | 1,5101 | 1,5130 | 1,4679 | +1,95% | 487,58M | 10:26:01 | ||
| Solana | Investing.com | 119,672 | 119,906 | 116,414 | +1,11% | 3,29M | 10:26:01 | ||
| QNT/USD | Binance | 270,66 | 274,93 | 195,35 | +13,87% | 882,36K | 10:26:01 | ||
| SUI/USD | Binance | 1,1567 | 1,2051 | 1,0922 | -2,26% | 162,23M | 10:26:08 | ||
| TON/USD | KuCoin | 1,600 | 1,727 | 1,532 | -1,66% | 5,99M | 10:26:09 | ||
| Bitcoin | Investing.com | 84.226,7 | 84.348,3 | 82.792,7 | +1,53% | 57,27K | 10:26:09 | ||
| XRP/EUR | BitStamp | 1,3305 | 1,3480 | 1,2892 | +2,22% | 4,18M | 10:25:59 | ||
| Ethereum | Investing.com | 2.725,80 | 2.733,40 | 2.653,41 | +2,74% | 374,69K | 10:25:57 | ||
| ETH/USD | Binance | 2.725,70 | 2.735,00 | 2.637,38 | +2,80% | 284,97K | 10:25:54 | ||
| PIEVERSE/USD | Gate.io | 1,45890 | 1,56410 | 1,42390 | -3,04% | 292,56K | 10:26:11 | ||
| Bitcoin Euro | Investing.com | 74.181,5 | 74.282,6 | 72.814,1 | +1,74% | 502,00 | 10:26:09 | ||
| XMR/EUR | Kraken | 478,170 | 481,430 | 465,560 | +3,02% | 26,00 | 10:26:08 | ||
| BTC/EUR | Kraken | 74.204,8 | 74.298,6 | 72.794,0 | +1,78% | 108,00 | 10:26:11 | ||
| XMR/USD | HitBTC | 539,637 | 539,637 | 534,572 | +2,14% | 2,00 | 10:26:02 | ||
| ICX/BTC | Binance | 0,00000056 | 0,00000080 | 0,00000054 | 0,00% | 6,53M | 10:26:00 | ||
| XLM/USD | Binance | 0,23240 | 0,23470 | 0,20750 | +10,72% | 346,87M | 10:26:02 | ||
| ZBCN/USD | HTX | 0,002163 | 0,002211 | 0,001983 | +7,45% | 37,28M | 10:26:08 | ||
| JUPA/USD | Binance | 0,3288 | 0,3504 | 0,3169 | -3,09% | 32,52M | 10:25:42 | ||
| FET/USD | Binance | 0,2302 | 0,2362 | 0,2145 | -0,56% | 109,70M | 10:25:58 | ||
| ARPA/USD | Binance | 0,01110 | 0,01112 | 0,01062 | +2,59% | 21,37M | 10:26:08 | ||
| ICX/HKD | Synthetic | 0,0652 | 1,4482 | 0,0595 | 0,00% | 0 | 10:26:04 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren