Probeer een andere zoekopdracht
Marktkap.:
$11,47M
Aanbod in omloop:
GRIFFAIN999,88M
Maximaal aanbod:
GRIFFAIN999,88M
Vol. (24u):
$3,70M
Veran. (7d):
+1,67%
Dagbereik:
0,0134 - 0,0145
| Naam | Beurs | Laatste | Hoog | Laag | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| BTC/USDC | XT.COM | 78,828.35 | 79,924.52 | 78,546.67 | -1.17% | 48.14M | |||
| Solana | Investing.com | 103.348 | 104.505 | 102.786 | -1.71% | 3.25M | |||
| TAO/USD | Binance | 256.70 | 275.30 | 254.20 | -5.10% | 118.48K | |||
| TRX/USD | Binance | 0.336400 | 0.337400 | 0.333800 | -0.24% | 72.55M | |||
| APT/USD | Binance | 0.64 | 0.65 | 0.62 | +1.61% | 12.01M | |||
| JUPA/USD | Binance | 0.2487 | 0.2608 | 0.2450 | -1.74% | 20.57M | |||
| AKE/USD | KuCoin | 0.0180799 | 0.0199128 | 0.0141837 | +15.89% | 253.32M | |||
| KAS/USD | MEXC | 0.035020 | 0.037480 | 0.032870 | +5.24% | 113.89M | |||
| XRP/EUR | BitStamp | 1.1989 | 1.2203 | 1.1833 | -1.26% | 3.08M | |||
| Bitcoin | Investing.com | 78.840,6 | 79.474,8 | 78.629,5 | -1,16% | 38,75K | 07:19:43 | ||
| APT/USDC | Binance | 0.64 | 0.65 | 0.62 | +1.60% | 2.02M | |||
| ETH/USD | Binance | 2.481,66 | 2.514,03 | 2.466,00 | -0,94% | 234,16K | 07:19:36 | ||
| ZEC/USD | Binance | 1,129.66 | 1,218.09 | 1,105.02 | -5.76% | 165.32K | |||
| BTC/USD | Bitfinex | 78.940,0 | 79.960,0 | 78.669,0 | -1,16% | 1,25K | 07:19:39 | ||
| XMR/EUR | Kraken | 444.750 | 450.050 | 435.540 | -3.35% | 138.00 | |||
| APTM/USD | P2PB2B | 0.096 | 0.099 | 0.068 | +11.57% | 546.47K | |||
| Bitcoin Euro | Investing.com | 67,807.1 | 68,305.5 | 67,621.0 | -1.29% | 349.00 | |||
| IKA/USD | Bitget | 0.002062 | 0.002231 | 0.002004 | +0.59% | 9.39M | |||
| VSN/USD | Gate.io | 0.040 | 0.041 | 0.040 | -2.46% | 196.23K | |||
| WTAO/USD | Synthetic | 335.88 | 561.74 | 138.07 | -0.97% | ||||
| XTO/USD | Synthetic | 2.97478 | 4.76641 | 1.84057 | -1.18% | 0 | |||
| TRX/EUR | Synthetic | 0.284333 | 0.331667 | 0.069420 | +0.95% | 0 | |||
| TRX/CNY | Synthetic | 2.25738 | 2.65197 | 0.49818 | -0.27% | 0 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren