Probeer een andere zoekopdracht
Marktkap.:
$191,52K
Aanbod in omloop:
GENE92,11M
Maximaal aanbod:
GENE0
Vol. (24u):
$341,43
Veran. (7d):
+1,51%
Dagbereik:
0,0094 - 0,0192
| Naam | Beurs | Laatste | Hoog | Laag | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| SOL/USD | Binance | 84,350 | 88,080 | 83,630 | -2,74% | 3,06M | 00:07:29 | ||
| XRP | Investing.com | 1,3922 | 1,4466 | 1,3848 | -2,48% | 222,06M | 00:07:52 | ||
| GALF/TRY | Paribu | 64,79 | 85,38 | 62,13 | -20,23% | 3,25M | 00:07:48 | ||
| FB/TRY | Paribu | 13,47 | 14,55 | 13,13 | -5,80% | 7,90M | 00:07:48 | ||
| OFFICIAL TRUMP | Investing.com | 2,519 | 2,624 | 2,434 | -3,78% | 13,55M | 00:07:56 | ||
| Litecoin | Investing.com | 55,29 | 56,80 | 54,98 | -1,67% | 443,89K | 00:07:52 | ||
| XRP Euro | Investing.com | 1,18744 | 1,23314 | 1,18093 | -2,65% | 7,60M | 00:07:52 | ||
| Bitcoin | Investing.com | 76.879,1 | 79.461,7 | 76.519,3 | -1,87% | 58,01K | 00:07:44 | ||
| AR/USD | Binance | 1,90 | 2,00 | 1,86 | -3,06% | 1,05M | 00:07:43 | ||
| Ethereum | Investing.com | 2.289,17 | 2.403,09 | 2.267,05 | -3,09% | 390,96K | 00:07:52 | ||
| ETH/USD | Binance | 2.289,11 | 2.404,37 | 2.266,09 | -3,10% | 320,82K | 00:07:37 | ||
| NEAR/EUR | Kraken | 1,155 | 1,204 | 1,144 | -3,02% | 163,80K | 00:07:43 | ||
| ICP/EUR | Kraken | 2,054 | 2,115 | 2,024 | -1,49% | 67,81K | 00:07:54 | ||
| BTC/USD | Bitfinex | 76.918,0 | 79.528,0 | 76.501,0 | -1,87% | 1,49K | 00:07:52 | ||
| Bitcoin Euro | Investing.com | 65.587,9 | 67.805,0 | 65.280,5 | -2,04% | 1,19K | 00:07:52 | ||
| BCH/EUR | Coinbase Pro | 382,17 | 390,11 | 380,53 | -1,58% | 142,00 | 00:07:41 | ||
| PAXG/USD | Binance | 4.680 | 4.718 | 4.658 | +0,04% | 2,70K | 00:07:52 | ||
| XAUT/USD | Bitfinex | 4.681,80 | 4.715,40 | 4.658,90 | +0,01% | 401,00 | 00:07:37 | ||
| RAVE/USD | OrangeX | 0,8932 | 0,9301 | 0,8347 | -2,45% | 508,36K | 00:07:54 | ||
| APE/USD | Binance | 0,1407 | 0,1532 | 0,1382 | -5,00% | 38,44M | 00:07:46 | ||
| MYTH/USD | Gate.io | 0,0020 | 0,0030 | 0,0019 | -28,29% | 17,29K | 08:39:41 | ||
| Cronos Coin | Investing.com | 0,06953 | 0,07071 | 0,06911 | -0,96% | 30,66M | 00:07:48 | ||
| DOGE/USD | Binance | 0,098170 | 0,100860 | 0,096940 | -1,01% | 872,70M | 00:07:48 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren