Probeer een andere zoekopdracht
Marktkap.:
$230,90K
Aanbod in omloop:
XDNA1,19B
Maximaal aanbod:
XDNA3,00B
Vol. (24u):
$0
Veran. (7d):
-5,04%
Dagbereik:
0,000100 - 0,000210
| Naam | Beurs | Laatste | Hoog | Laag | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Solana | Investing.com | 86,168 | 87,027 | 83,860 | +2,05% | 3,40M | 23:47:26 | ||
| ZEC/USD | Binance | 669,60 | 690,00 | 566,03 | +17,00% | 351,77K | 23:46:37 | ||
| SOL/USD | Binance | 86,200 | 87,090 | 83,850 | +2,10% | 2,26M | 23:47:26 | ||
| NEAR/USD | Binance | 1,7210 | 1,7290 | 1,5810 | +6,43% | 22,15M | 23:47:13 | ||
| TAO/USDC | Binance | 272,9 | 276,3 | 255,5 | +5,61% | 33,08K | 23:47:01 | ||
| HYPE/EUR | Bitvavo | 45,492 | 45,714 | 40,609 | +9,88% | 141,85K | 23:47:28 | ||
| pDOTn/USD | Kraken | 1,255 | 1,257 | 1,219 | +1,90% | 4,74M | 23:47:22 | ||
| Bitcoin | Investing.com | 77,624.5 | 77,790.5 | 76,518.9 | +0.84% | 41.85K | |||
| Ethereum | Investing.com | 2,132.19 | 2,147.99 | 2,103.67 | +0.72% | 215.81K | |||
| ETH/USD | Binance | 2,132.18 | 2,149.00 | 2,102.09 | +0.72% | 187.74K | |||
| Decentraland | Investing.com | 0.0890 | 0.0904 | 0.0876 | +0.42% | 4.20M | |||
| MUON/USD | MEXC | 729,25 | 737,91 | 694,56 | +3,46% | 209,00 | 23:47:23 | ||
| BTC/USD | Bitfinex | 77,670.0 | 77,877.0 | 76,551.0 | +0.84% | 1.86K | |||
| VRTON/USD | MEXC | 316,84 | 331,68 | 316,41 | -2,00% | 201,00 | 23:47:23 | ||
| TSMON/USD | MEXC | 405,10 | 406,24 | 393,71 | +2,87% | 150,00 | 23:47:22 | ||
| Bitcoin Euro | Investing.com | 66,715.4 | 66,938.0 | 65,879.8 | +0.64% | 708.00 | |||
| HVN/USD | Synthetic | 0,000064 | 0,000149 | 0,000053 | 0,00% | 0 | 23:47:20 | ||
| COMP/CAD | Synthetic | 31,17 | 249,85 | 16,75 | -0,56% | 23:47:20 | |||
| DOGE/USD | Binance | 0,104060 | 0,104970 | 0,101900 | +0,54% | 466,03M | 23:47:16 | ||
| AFC/USD | Gate.io | 0,374 | 0,430 | 0,353 | -2,60% | 258,16K | 23:47:27 | ||
| AZERO/USD | MEXC | 0,008 | 0,010 | 0,007 | -21,06% | 9,64M | 23:47:22 | ||
| EDENO/USD | Binance | 0,119 | 0,129 | 0,077 | +43,17% | 435,66M | 23:47:30 | ||
| CSPR/USD | HTX | 0,0029 | 0,0030 | 0,0029 | 0,00% | 178,25M | 23:47:19 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren