Probeer een andere zoekopdracht
Marktkap.:
$61,47M
Aanbod in omloop:
DHN17,08M
Maximaal aanbod:
DHN372,00M
Vol. (24u):
$247,69K
Veran. (7d):
+3,55%
Dagbereik:
3,282 - 3,362
| Naam | Beurs | Laatste | Hoog | Laag | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| XRP | Investing.com | 1,3809 | 1,4275 | 1,2597 | +19,02% | 1,43B | 12:54:34 | ||
| Solana | Investing.com | 91,491 | 93,295 | 87,582 | +4,66% | 8,26M | 12:54:30 | ||
| AAVE/USD | Gate.io | 112,93 | 112,93 | 95,97 | +15,38% | 6,52M | 12:54:26 | ||
| XRP/USD | OKX | 1,3816 | 1,4301 | 1,1569 | +19,04% | 167,62M | 12:54:31 | ||
| AVAX/USD | Binance | 7,61 | 7,70 | 6,73 | +9,98% | 5,32M | 12:54:18 | ||
| TAO/USD | Binance | 225,10 | 227,30 | 205,50 | +6,18% | 159,20K | 12:54:29 | ||
| NEAR/USD | Binance | 1,9040 | 1,9490 | 1,7040 | +8,43% | 25,62M | 12:54:34 | ||
| Bitcoin | Investing.com | 77.838,7 | 79.306,4 | 73.025,4 | +8,14% | 125,63K | 12:54:38 | ||
| XRP/EUR | BitStamp | 1,1793 | 1,2213 | 0,9891 | +19,12% | 7,68M | 12:54:26 | ||
| ETH/USD | Binance | 2,397.71 | 2,447.98 | 2,255.68 | +4.93% | 690.45K | |||
| NEAR/EUR | Kraken | 1,626 | 1,664 | 1,508 | +8,40% | 291,97K | 12:54:30 | ||
| BTC/USD | Bitfinex | 77.904,0 | 79.600,0 | 71.131,0 | +8,25% | 1,96K | 12:54:40 | ||
| Bitcoin Euro | Investing.com | 66.492,0 | 67.833,1 | 62.479,4 | +8,12% | 2,18K | 12:54:38 | ||
| RLUSD/USD | BitStamp | 1,00096 | 1,00096 | 1,00096 | 0,00% | 90,59K | 12:54:26 | ||
| XMR/EUR | Kraken | 352,810 | 358,520 | 347,800 | -1,23% | 246,00 | 12:54:40 | ||
| BTC/EUR | Kraken | 66.514,4 | 67.926,3 | 62.479,4 | +8,16% | 834,00 | 12:54:37 | ||
| TRX/USD | Binance | 0,340200 | 0,341600 | 0,335800 | +1,13% | 156,69M | 12:54:31 | ||
| MGM/USD | Synthetic | 0,000405 | 0,000410 | 0,000384 | -0,65% | 0 | 14:54:36 | ||
| AR/EUR | Synthetic | 1,83 | 7,99 | 1,11 | +10,93% | 12:53:46 | |||
| CSPR/USD | HTX | 0,0026 | 0,0027 | 0,0024 | 0,00% | 174,12M | 12:54:31 | ||
| PAAL/USD | Gate.io | 0,006 | 0,007 | 0,006 | +18,21% | 19,68K | 12:54:33 | ||
| POL/USDC | Binance | 0,0926 | 0,0930 | 0,0794 | +12,52% | 11,04M | 12:54:35 | ||
| TRX/EUR | Synthetic | 0,291000 | 0,331667 | 0,069420 | -0,62% | 0 | 12:53:46 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren