Probeer een andere zoekopdracht
Marktkap.:
$276,76K
Aanbod in omloop:
DEFROGS10,00K
Maximaal aanbod:
DEFROGS10,00K
Vol. (24u):
$0
Veran. (7d):
+42,78%
Dagbereik:
76,02 - 84,55
| Naam | Beurs | Laatste | Hoog | Laag | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| META/USD Perpetual | Binance Futures | 609,61 | 610,96 | 608,76 | +0,09% | 1,06M | 01:31:44 | ||
| XRP | Investing.com | 1.3965 | 1.3996 | 1.3821 | +0.79% | 107.97M | |||
| Solana | Investing.com | 84,495 | 84,933 | 83,451 | +0,88% | 1,41M | 01:32:18 | ||
| GALF/TRY | Paribu | 64,83 | 67,29 | 63,01 | -3,64% | 1,37M | 01:32:19 | ||
| SOL/USD | Binance | 84,500 | 84,970 | 83,440 | +0,88% | 993,80K | 01:32:09 | ||
| ZEC/USD | Binance | 387,85 | 394,90 | 371,38 | +0,74% | 95,28K | 01:31:46 | ||
| LINK/USD | Binance | 9,19 | 9,25 | 9,06 | +1,10% | 1,28M | 01:32:07 | ||
| Bitcoin | Investing.com | 78,805.9 | 79,117.2 | 78,039.6 | +0.74% | 21.99K | |||
| pDOTn/USD | Kraken | 1,228 | 1,240 | 1,196 | +2,08% | 410,55K | 01:32:11 | ||
| QNT/USD | Binance | 69,17 | 69,45 | 68,14 | +0,57% | 5,73K | 01:32:16 | ||
| OIL/USD | XT.COM | 104,57 | 104,63 | 104,56 | 0,00% | 3,15K | 01:32:07 | ||
| BNB/EUR | Binance | 527,8 | 530,2 | 524,0 | +0,53% | 603,00 | 01:32:08 | ||
| ETH/USD | Binance | 2,322.67 | 2,343.60 | 2,290.28 | +1.18% | 82.27K | |||
| TSMON/USD | MEXC | 400,43 | 403,26 | 396,71 | -0,60% | 144,00 | 01:32:09 | ||
| BTC/USD | Bitfinex | 78,784.0 | 79,200.0 | 77,974.0 | +0.74% | 568.00 | |||
| Bitcoin Euro | Investing.com | 67.224,7 | 67.475,9 | 66.591,0 | +0,73% | 443,00 | 01:32:14 | ||
| ETH/EUR | Kraken | 1.980,96 | 1.997,00 | 1.956,41 | +1,14% | 1,84K | 01:32:09 | ||
| PAXG/USD | Binance | 4.598 | 4.606 | 4.596 | -0,13% | 682,00 | 01:32:12 | ||
| XAUT/USD | Bitfinex | 4.598,00 | 4.603,70 | 4.595,70 | -0,05% | 55,00 | 01:32:13 | ||
| ALGO/EUR | Coinbase Pro | 0,0961 | 0,0963 | 0,0903 | +3,78% | 1,38M | 01:32:15 | ||
| APE/USD | Binance | 0,1777 | 0,1887 | 0,1697 | -0,95% | 56,98M | 01:32:21 | ||
| XMR/CNY | Synthetic | 1.455,26 | 1.567,61 | 548,04 | 0,00% | 0 | 01:31:51 | ||
| PI/USD | Gate.io | 0,1784 | 0,1822 | 0,1764 | -1,98% | 2,20M | 01:32:07 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren